Price Venus FIL to Tether

VFIL/USDT

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (14 October)

₮ 0.02256

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: ₮ 4.71 (1 April 2021, 08:08)

ATL: ₮ 0.0514 (18 August 2026, 06:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 0

#14525

Volume · 24h

₮ 0

Market share

0.00%

Circulating VFIL

—

Price: low and high

24 hrs Partial data

Low ₮ 0.0224 High ₮ 0.0248

30 days

Low ₮ 0.016 High ₮ 0.026

1 year

Low ₮ 0.0128 High ₮ 0.0787

All time

Low ₮ 0.0514 High ₮ 4.71

-99.52% from ATH +20 797.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−4.3	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	+3.0			−16.5
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in USDT

Day	Price VFIL/USDT	Change, %
14.10	0.0226	-4.84%
13.10	0.0237	-2.98%
12.10	0.0244	+1.16%
11.10	0.0242	+2.99%
10.10	0.0235	+5.15%
09.10	0.0223	+0.69%
08.10	0.0221	-1.83%
14.10.26	0.0226	+11.30%
14.09.26	0.0203	+45.74%
14.08.26	0.0139	-12.52%
14.07.26	0.0159	-0.76%
14.06.26	0.016	-26.16%
14.05.26	0.0217	+16.46%
14.04.26	0.0186	+1.88%
14.03.26	0.0183	-10.75%
14.10.26	0.0226	-34.27%
14.10.25	0.0344	-55.31%
14.10.24	0.0769	+15.53%
14.10.23	0.0665	-36.91%
14.10.22	0.105	-92.37%

Rate dynamics of VFIL/USDT

5 min. 0.15%

30 min. -0.27%

1 hour -6.65%

12 hours 1.79%

1 day 7.97%

15 days 8.49%

1 month 8.80%

6 months -45.72%

1 year -55.31%

2 years 15.53%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Bitcoin - 0.00000028 BTC
VFIL in US Dollar - 0.0225 USD
VFIL in Russian Ruble - 1.88 RUB
VFIL in Euro - 0.0202 EUR
VFIL in British Pound Sterling - 0.0171 GBP
VFIL in Ethereum - 0.0000093 ETH
VFIL in Litecoin - 0.00038 LTC
VFIL in Bitcoin Cash - 0.000084 BCH
VFIL in Binance Coin - 0.000031 BNB
VFIL in Binance USD - 0.0226 BUSD
VFIL in SOL - 0.00022 SOL