Price Venus FIL to Russian Ruble

VFIL/RUB

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (15 September)

₽ 1.567

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 398.14 RUB (1 April 2021, 08:08)

ATL: 4.34 RUB (18 August 2026, 06:55)

Market Cap

‒

#14552

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

₽ 1.57

₽ 1.79

30 days

₽ 1.08

₽ 1.79

1 year

₽ 1.08

₽ 6.64

ATH

₽ 4.34

₽ 398.14

-100% from ATH·+25313% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+3.4	−5.8	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+34.2				−31.1
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in RUB

Day	Price VFIL/RUB	Change, %
15.09	1.57	-8.58%
14.09	1.71	+7.57%
13.09	1.59	+13.58%
12.09	1.4	+0.40%
11.09	1.4	-0.48%
10.09	1.4	-3.63%
09.09	1.46	-2.70%
15.09.26	1.58	+31.26%
15.08.26	1.2	-13.23%
15.07.26	1.38	-1.54%
15.06.26	1.41	-21.78%
15.05.26	1.8	+13.78%
15.04.26	1.58	+1.77%
15.03.26	1.55	-10.10%
15.02.26	1.73	-37.24%
15.09.26	1.58	-63.47%
15.09.25	4.32	-30.71%
15.09.24	6.23	+7.94%
15.09.23	5.77	-42.74%
15.09.22	10.08	-92.72%

Rate dynamics of VFIL/RUB

5 min. 0%

30 min. -0.65%

1 hour -8.71%

12 hours -0.47%

1 day 47.82%

15 days -2.27%

1 month -22.63%

6 months -64.03%

1 year -30.71%

2 years 7.94%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0185 USDT
VFIL in Bitcoin - 0.00000024 BTC
VFIL in US Dollar - 0.0185 USD
VFIL in Euro - 0.0161 EUR
VFIL in British Pound Sterling - 0.0137 GBP
VFIL in Ethereum - 0.0000074 ETH
VFIL in Litecoin - 0.00035 LTC
VFIL in Bitcoin Cash - 0.000083 BCH
VFIL in Binance Coin - 0.000026 BNB
VFIL in Binance USD - 0.0185 BUSD
VFIL in SOL - 0.00018 SOL