Price Venus FIL to Russian Ruble

VFIL/RUB

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (6 October)

₽ 2.049

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 402.91 RUB (1 April 2021, 08:08)

ATL: 4.39 RUB (18 August 2026, 06:55)

Market Cap

‒

#14517

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

₽ 1.91

₽ 2.13

30 days

₽ 1.37

₽ 2.16

1 year

₽ 1.09

₽ 6.72

ATH

₽ 4.39

₽ 402.91

-99% from ATH·+19563% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−3.1	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	+10.5			−10.4
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in RUB

Day	Price VFIL/RUB	Change, %
06.10	2.05	+3.13%
05.10	1.99	+6.31%
04.10	1.87	+0.13%
03.10	1.87	+2.61%
02.10	1.82	+0.04%
01.10	1.82	-3.02%
30.09	1.87	-0.36%
06.10.26	2.07	+44.89%
06.09.26	1.43	+14.05%
06.08.26	1.25	-9.74%
06.07.26	1.39	+9.93%
06.06.26	1.26	-33.00%
06.05.26	1.89	+22.03%
06.04.26	1.55	-12.22%
06.03.26	1.76	+10.68%
06.10.26	2.07	-50.65%
06.10.25	4.2	-34.34%
06.10.24	6.4	+9.21%
06.10.23	5.86	-39.99%
06.10.22	9.76	-92.08%

Rate dynamics of VFIL/RUB

5 min. -1.11%

30 min. 0%

1 hour -0.03%

12 hours 7.79%

1 day 12.18%

15 days 19.87%

1 month -7.48%

6 months -63.19%

1 year -34.34%

2 years 9.21%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.024 USDT
VFIL in Bitcoin - 0.00000028 BTC
VFIL in US Dollar - 0.024 USD
VFIL in Euro - 0.0213 EUR
VFIL in British Pound Sterling - 0.018 GBP
VFIL in Ethereum - 0.0000088 ETH
VFIL in Litecoin - 0.00034 LTC
VFIL in Bitcoin Cash - 0.000076 BCH
VFIL in Binance Coin - 0.000031 BNB
VFIL in Binance USD - 0.024 BUSD
VFIL in SOL - 0.0002 SOL