Price Venus FIL to SOL

VFIL/SOL

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (10 July)

◎ 0.00021

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 0.0601 SOL (1 April 2021, 16:08)

ATL: 0.00066 SOL (6 June 2026, 08:10)

Market Cap

‒

#14092

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

◎ 0.0002

◎ 0.00021

30 days

◎ 0.00018

◎ 0.00022

1 year

◎ 0.00018

◎ 0.001

ATH

◎ 0.00066

◎ 0.0601

-100% from ATH·+28705% to ATH

VFIL Sectors:

Venus FIL does not belong to any sector.

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+9.2	−6.8	−2.8	−5.8	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	+9.5						−39.5
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in SOL

Day	Price VFIL/SOL	Change, %
10.07	0.00021	+1.04%
09.07	0.00021	+1.88%
08.07	0.0002	-2.88%
07.07	0.00021	+0.23%
06.07	0.00021	-0.87%
05.07	0.00021	-1.47%
04.07	0.00021	+1.47%
10.07.26	0.00021	+4.35%
10.06.26	0.0002	-35.84%
10.05.26	0.00031	+28.12%
10.04.26	0.00024	+0.20%
10.03.26	0.00024	-0.71%
10.02.26	0.00024	-38.54%
10.01.26	0.00039	-1.64%
10.12.25	0.0004	-43.94%
10.07.26	0.00021	-69.00%
10.07.25	0.00066	-35.78%
10.07.24	0.001	-8.37%
10.07.23	0.0011	-25.57%
10.07.22	0.0015	-89.45%

Rate dynamics of VFIL/SOL

5 min. 0.50%

30 min. 0.45%

1 hour 0.19%

12 hours 0.89%

1 day 5.15%

15 days -1.82%

1 month -49.74%

6 months -40.89%

1 year -35.78%

2 years -8.37%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0164 USDT
VFIL in roubles Bitcoin - 0.00000026 BTC
VFIL in roubles US Dollar - 0.0164 USD
VFIL in roubles Russian Ruble - 1.24 RUB
VFIL in roubles Euro - 0.0143 EUR
VFIL in roubles British Pound Sterling - 0.0122 GBP
VFIL in roubles Ethereum - 0.0000093 ETH
VFIL in roubles Litecoin - 0.00037 LTC
VFIL in roubles Bitcoin Cash - 0.000068 BCH
VFIL in roubles Binance Coin - 0.000028 BNB
VFIL in roubles Binance USD - 0.0164 BUSD