Price Venus FIL to SOL

VFIL/SOL

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (2 August)

◎ 0.0002

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 0.0641 SOL (1 April 2021, 16:08)

ATL: 0.0007 SOL (6 June 2026, 08:10)

Market Cap

‒

#14577

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

◎ 0.0002

30 days

◎ 0.00019

◎ 0.00023

1 year

◎ 0.00019

◎ 0.0011

ATH

◎ 0.0007

◎ 0.0641

-100% from ATH·+31483% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−5.5	−2.8	−5.8	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	+0.5					−44.8
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in SOL

Day	Price VFIL/SOL	Change, %
02.08	0.0002	+1.22%
01.08	0.0002	-0.70%
31.07	0.0002	+2.28%
30.07	0.0002	+2.32%
29.07	0.00019	-1.82%
28.07	0.0002	-3.57%
27.07	0.0002	-2.55%
02.08.26	0.0002	-5.25%
02.07.26	0.00021	-15.89%
02.06.26	0.00025	-2.43%
02.05.26	0.00026	+12.53%
02.04.26	0.00023	-17.30%
02.03.26	0.00028	-5.35%
02.02.26	0.0003	-28.12%
02.01.26	0.00041	-3.26%
02.08.26	0.0002	-68.42%
02.08.25	0.00064	-43.24%
02.08.24	0.0011	-5.26%
02.08.23	0.0012	-50.55%
02.08.22	0.0024	-84.09%

Rate dynamics of VFIL/SOL

5 min. -0.09%

30 min. 0.10%

1 hour 0.69%

12 hours 2.57%

1 day -7.61%

15 days -0.70%

1 month -27.71%

6 months -53.90%

1 year -43.24%

2 years -5.26%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0149 USDT
VFIL in Bitcoin - 0.00000024 BTC
VFIL in US Dollar - 0.0149 USD
VFIL in Russian Ruble - 1.18 RUB
VFIL in Euro - 0.0129 EUR
VFIL in British Pound Sterling - 0.0111 GBP
VFIL in Ethereum - 0.000008 ETH
VFIL in Litecoin - 0.00033 LTC
VFIL in Bitcoin Cash - 0.00007 BCH
VFIL in Binance Coin - 0.000025 BNB
VFIL in Binance USD - 0.293 BUSD