Price Venus FIL to SOL

VFIL/SOL

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (27 October)

◎ 0.00019

Max / Min Volume Profile

На русском

All-time high and low price of VFIL

ATH: ◎ 0.0469 (1 April 2021, 08:08)

ATL: ◎ 0.000127 (18 August 2026, 06:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14544

FDV valuation

≈ ◎ 10.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 57 934 231.31 tokens.
Supply: CoinGecko · 2026-10-24 19:17:59 UTC.
Quote: 2026-10-27 01:58:04 UTC.

Volume · 24h

◎ 0

Market share

0.00%

Circulating VFIL

Issued supply

57 934 231.31

Price: low and high

24 hrs

Low ◎ 0.000185 High ◎ 0.000191

30 days

Low ◎ 0.000185 High ◎ 0.000259

1 year

Low ◎ 0.000127 High ◎ 0.000782

All time

Low ◎ 0.000127 High ◎ 0.0469

-99.60% from ATH +25 056.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−7.3	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	−14.7			−30.9
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in SOL

Day	Price VFIL/SOL	Change, %
27.10	0.00019	-0.63%
26.10	0.00019	-1.37%
25.10	0.00019	-1.79%
24.10	0.00019	-2.79%
23.10	0.0002	-3.43%
22.10	0.00021	-4.82%
21.10	0.00022	+2.23%
27.10.26	0.00019	-20.12%
27.09.26	0.00024	+59.12%
27.08.26	0.00015	-0.82%
27.07.26	0.00015	-2.25%
27.06.26	0.00015	-28.52%
27.05.26	0.00021	+11.13%
27.04.26	0.00019	+8.83%
27.03.26	0.00018	-15.39%
27.10.26	0.00019	-44.63%
27.10.25	0.00034	-53.08%
27.10.24	0.00072	-3.66%
27.10.23	0.00075	-31.27%
27.10.22	0.0011	-91.42%

Rate dynamics of VFIL/SOL

5 min. 0.38%

30 min. -0.81%

1 hour 0.19%

12 hours -0.24%

1 day -22.64%

15 days 3.31%

1 month 22.54%

6 months -43.43%

1 year -53.08%

2 years -3.66%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0187 USDT
VFIL in Bitcoin - 0.00000023 BTC
VFIL in US Dollar - 0.0187 USD
VFIL in Russian Ruble - 1.51 RUB
VFIL in Euro - 0.0168 EUR
VFIL in British Pound Sterling - 0.014 GBP
VFIL in Ethereum - 0.0000081 ETH
VFIL in Litecoin - 0.00033 LTC
VFIL in Bitcoin Cash - 0.000066 BCH
VFIL in Binance Coin - 0.000025 BNB
VFIL in Binance USD - 0.0188 BUSD

Important this week

Price Venus FIL to SOL

Price of Venus FIL (VFIL)

Compare

All-time high and low price of VFIL

Price: low and high

Returns VFIL by month

Price history of 1 VFIL in SOL

Rate dynamics of VFIL/SOL

Prices for Venus FIL in other currencies

Favorites

HOT · 24h

Tokens