Price Venus FIL to Ethereum

VFIL/ETH

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (7 October)

Ξ 0.0000086

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 0.0018 ETH (1 April 2021, 08:08)

ATL: 0.00002 ETH (18 August 2026, 06:55)

Market Cap

‒

#14524

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

Ξ 0.0000088

Ξ 0.0000096

30 days

Ξ 0.0000061

Ξ 0.0000097

1 year

Ξ 0.0000049

Ξ 0.00003

ATH

Ξ 0.00002

Ξ 0.0018

-100% from ATH·+20797% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−4.1	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	+4.4			−15.4
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in ETH

Day	Price VFIL/ETH	Change, %
07.10	0.0000086	-7.45%
06.10	0.0000093	+4.85%
05.10	0.0000089	+6.31%
04.10	0.0000084	+0.13%
03.10	0.0000084	+2.61%
02.10	0.0000081	+0.04%
01.10	0.0000081	-3.02%
07.10.26	0.0000088	+32.38%
07.09.26	0.0000066	+21.02%
07.08.26	0.0000055	-12.24%
07.07.26	0.0000062	+3.66%
07.06.26	0.000006	-30.18%
07.05.26	0.0000086	+22.78%
07.04.26	0.000007	-8.34%
07.03.26	0.0000077	-0.81%
07.10.26	0.0000088	-52.87%
07.10.25	0.000019	-36.42%
07.10.24	0.000029	+9.57%
07.10.23	0.000027	-37.83%
07.10.22	0.000043	-92.33%

Rate dynamics of VFIL/ETH

5 min. -1.52%

30 min. 0%

1 hour -4.31%

12 hours -0.99%

1 day 15.36%

15 days 21.12%

1 month -5.62%

6 months -62.28%

1 year -36.42%

2 years 9.57%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0225 USDT
VFIL in Bitcoin - 0.00000027 BTC
VFIL in US Dollar - 0.0225 USD
VFIL in Russian Ruble - 1.91 RUB
VFIL in Euro - 0.0201 EUR
VFIL in British Pound Sterling - 0.017 GBP
VFIL in Litecoin - 0.00033 LTC
VFIL in Bitcoin Cash - 0.000074 BCH
VFIL in Binance Coin - 0.000029 BNB
VFIL in Binance USD - 0.0226 BUSD
VFIL in SOL - 0.00019 SOL