Price Venus FIL to Binance USD

VFIL/BUSD

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (7 October)

BUSD 0.02184

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 4.72 BUSD (1 April 2021, 08:08)

ATL: 0.0514 BUSD (18 August 2026, 06:55)

Market Cap

‒

#14530

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

BUSD 0.0218

BUSD 0.0243

30 days

BUSD 0.016

BUSD 0.0253

1 year

BUSD 0.0128

BUSD 0.0787

ATH

BUSD 0.0514

BUSD 4.72

-100% from ATH·+21490% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−4.1	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	+4.2			−15.6
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in BUSD

Day	Price VFIL/BUSD	Change, %
07.10	0.0218	-10.42%
06.10	0.0244	+4.85%
05.10	0.0233	+6.31%
04.10	0.0219	+0.13%
03.10	0.0218	+2.61%
02.10	0.0213	+0.04%
01.10	0.0213	-3.02%
07.10.26	0.0219	+26.70%
07.09.26	0.0173	+21.02%
07.08.26	0.0143	-12.24%
07.07.26	0.0163	+3.66%
07.06.26	0.0157	-30.18%
07.05.26	0.0225	+22.78%
07.04.26	0.0183	-8.34%
07.03.26	0.02	-0.81%
07.10.26	0.0219	-54.90%
07.10.25	0.0486	-36.42%
07.10.24	0.0765	+9.57%
07.10.23	0.0698	-37.83%
07.10.22	0.112	-92.33%

Rate dynamics of VFIL/BUSD

5 min. 0.24%

30 min. -0.65%

1 hour -8.47%

12 hours -1.20%

1 day 15.67%

15 days 21.12%

1 month -5.62%

6 months -62.28%

1 year -36.42%

2 years 9.57%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0218 USDT
VFIL in Bitcoin - 0.00000026 BTC
VFIL in US Dollar - 0.0218 USD
VFIL in Russian Ruble - 1.86 RUB
VFIL in Euro - 0.0195 EUR
VFIL in British Pound Sterling - 0.0165 GBP
VFIL in Ethereum - 0.0000085 ETH
VFIL in Litecoin - 0.00033 LTC
VFIL in Bitcoin Cash - 0.000072 BCH
VFIL in Binance Coin - 0.000028 BNB
VFIL in SOL - 0.00019 SOL