VFIL/USD

VFIL/USD Price Venus FIL to US Dollar

Price of 1 Venus FIL today (31 May)

$ 0.05302

-1.26%

Price chart of VFIL in USD

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 16:08)

ATL: 0.0514 USD (7 April 2025, 10:05)

Market Cap

‒

#11056

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.0469

$ 0.0686

30 days

$ 0.0469

$ 0.0686

1 year

$ 0.0443

$ 0.172

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
31.05	0.053	-3.04%
30.05	0.0547	-7.28%
29.05	0.059	+0.57%
28.05	0.0586	-0.03%
27.05	0.0587	+0.89%
26.05	0.0581	+0.91%
25.05	0.0576	-2.36%
31.05.25	0.0529	-8.94%
01.05.25	0.058	+1.80%
31.03.25	0.057	-16.19%
03.03.25	0.068	-31.73%
31.01.25	0.0996	-2.84%
31.12.24	0.103	-27.88%
01.12.24	0.142	+90.06%
31.10.24	0.0748	-4.99%
31.05.25	0.0529	-55.50%
31.05.24	0.119	+21.48%
31.05.23	0.0978	-41.85%
31.05.22	0.168	-87.83%

Rate dynamics of VFIL/USD

5 min. -0.06%

30 min. 0.39%

1 hour 2.46%

12 hours -3.52%

1 day -12.19%

15 days 4.91%

1 month -59.18%

6 months 19.72%

1 year 21.48%

2 years -41.85%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.053 USDT
VFIL in roubles Bitcoin - 0.00000051 BTC
VFIL in roubles Russian Ruble - 4.09 RUB
VFIL in roubles Euro - 0.0467 EUR
VFIL in roubles British Pound Sterling - 0.0394 GBP
VFIL in roubles Ethereum - 0.000021 ETH
VFIL in roubles Litecoin - 0.00061 LTC
VFIL in roubles Bitcoin Cash - 0.00013 BCH
VFIL in roubles Binance Coin - 0.000081 BNB
VFIL in roubles Binance USD - 0.0531 BUSD
VFIL in roubles SOL - 0.00034 SOL