VFIL/USD

VFIL/USD Price Venus FIL to US Dollar

Price of 1 Venus FIL today (15 January)

$ 0.03149

-6.32%

Price chart of VFIL in USD

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 16:08)

ATL: 0.0514 USD (11 October 2025, 00:30)

Market Cap

‒

#14015

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.0312

$ 0.0346

30 days

$ 0.0242

$ 0.0346

1 year

$ 0.0179

$ 0.123

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
15.01	0.0314	-5.29%
14.01	0.0331	+4.94%
13.01	0.0316	+3.44%
12.01	0.0305	-0.02%
11.01	0.0305	-0.63%
10.01	0.0307	-1.25%
09.01	0.0311	+0.73%
15.01.26	0.0313	+17.39%
15.12.25	0.0267	-38.08%
15.11.25	0.0431	+26.26%
15.10.25	0.0341	-33.19%
15.09.25	0.0511	-0.63%
15.08.25	0.0514	-3.03%
15.07.25	0.053	+6.46%
15.06.25	0.0498	-19.42%
15.01.26	0.0313	-71.92%
15.01.25	0.112	-9.77%
15.01.24	0.124	+28.08%
15.01.23	0.0965	-83.95%

Rate dynamics of VFIL/USD

5 min. 0.11%

30 min. 0.13%

1 hour -3.58%

12 hours -1.89%

1 day 22.43%

15 days 1.37%

1 month -49.67%

6 months -52.48%

1 year -9.77%

2 years 28.08%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0315 USDT
VFIL in roubles Bitcoin - 0.00000032 BTC
VFIL in roubles Russian Ruble - 0.00000031 RUB
VFIL in roubles Euro - 0.0271 EUR
VFIL in roubles British Pound Sterling - 0.0235 GBP
VFIL in roubles Ethereum - 0.0000095 ETH
VFIL in roubles Litecoin - 0.00043 LTC
VFIL in roubles Bitcoin Cash - 0.000053 BCH
VFIL in roubles Binance Coin - 0.000033 BNB
VFIL in roubles Binance USD - 0.0315 BUSD
VFIL in roubles SOL - 0.00022 SOL