VFIL/USD

VFIL/USD Price Venus FIL to US Dollar

Price of 1 Venus FIL today (2 July)

$ 0.05029

9.96%

Price chart of VFIL in USD

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 16:08)

ATL: 0.0514 USD (22 June 2025, 23:30)

Market Cap

‒

#11508

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.042

$ 0.0686

30 days

$ 0.0411

$ 0.0686

1 year

$ 0.0411

$ 0.172

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
02.07	0.0503	+8.01%
01.07	0.0466	-3.73%
30.06	0.0484	+0.31%
29.06	0.0482	+4.36%
28.06	0.0462	+2.21%
27.06	0.0452	-2.48%
26.06	0.0463	-1.52%
02.07.25	0.05	-6.35%
02.06.25	0.0534	-8.83%
02.05.25	0.0586	+2.18%
02.04.25	0.0573	-18.27%
02.03.25	0.0701	-14.29%
02.02.25	0.0818	-24.06%
02.01.25	0.108	-26.21%
02.12.24	0.146	+104.56%
02.07.25	0.05	-44.72%
02.07.24	0.0905	+7.94%
02.07.23	0.0838	-23.23%
02.07.22	0.109	-90.61%

Rate dynamics of VFIL/USD

5 min. 0.46%

30 min. 0.08%

1 hour 7.73%

12 hours 1.51%

1 day -8.64%

15 days -6.26%

1 month -50.44%

6 months 19.10%

1 year 7.94%

2 years -23.23%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0502 USDT
VFIL in roubles Bitcoin - 0.00000046 BTC
VFIL in roubles Russian Ruble - 0.000000013 RUB
VFIL in roubles Euro - 0.0426 EUR
VFIL in roubles British Pound Sterling - 0.0369 GBP
VFIL in roubles Ethereum - 0.000019 ETH
VFIL in roubles Litecoin - 0.00057 LTC
VFIL in roubles Bitcoin Cash - 0.000099 BCH
VFIL in roubles Binance Coin - 0.000076 BNB
VFIL in roubles Binance USD - 0.0504 BUSD
VFIL in roubles SOL - 0.00033 SOL