VFIL/USD

VFIL/USD Price Venus FIL to US Dollar

Price of 1 Venus FIL today (15 April)

$ 0.01888

2.1%

Price chart of VFIL in USD

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 16:08)

ATL: 0.0514 USD (30 March 2026, 01:55)

Market Cap

‒

#14120

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.0182

$ 0.019

30 days

$ 0.0164

$ 0.0205

1 year

$ 0.0164

$ 0.0786

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
15.04	0.0189	+1.23%
14.04	0.0186	+0.87%
13.04	0.0185	+1.66%
12.04	0.0182	-3.12%
11.04	0.0188	-0.19%
10.04	0.0188	+1.05%
09.04	0.0186	-0.35%
15.04.26	0.0189	+2.87%
15.03.26	0.0184	-10.10%
15.02.26	0.0204	-37.24%
15.01.26	0.0326	+22.06%
15.12.25	0.0267	-38.08%
15.11.25	0.0431	+26.26%
15.10.25	0.0341	-33.19%
15.09.25	0.0511	-0.63%
15.04.26	0.0189	-63.06%
15.04.25	0.0512	-59.72%
15.04.24	0.127	-1.53%
15.04.23	0.129	-66.22%
15.04.22	0.382	-88.74%

Rate dynamics of VFIL/USD

5 min. -0.26%

30 min. 0.09%

1 hour 1.49%

12 hours 1.08%

1 day 7.50%

15 days -6.72%

1 month -46.17%

6 months -33.30%

1 year -59.72%

2 years -1.53%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0189 USDT
VFIL in roubles Bitcoin - 0.00000025 BTC
VFIL in roubles Russian Ruble - 0.00000023 RUB
VFIL in roubles Euro - 0.016 EUR
VFIL in roubles British Pound Sterling - 0.0139 GBP
VFIL in roubles Ethereum - 0.000008 ETH
VFIL in roubles Litecoin - 0.00034 LTC
VFIL in roubles Bitcoin Cash - 0.000043 BCH
VFIL in roubles Binance Coin - 0.00003 BNB
VFIL in roubles Binance USD - 0.0189 BUSD
VFIL in roubles SOL - 0.00022 SOL