WASTR/GBP

WASTR/GBP Price Wrapped ASTR to British Pound Sterling

Price of 1 Wrapped ASTR today (30 November)

£ 0.01017

-2.22%

Price chart of WASTR in GBP

All-time high and low price of WASTR

ATH: 176.67 GBP (19 January 2024, 07:37)

ATL: 0.0209 GBP (21 November 2025, 13:40)

Market Cap

‒

#13989

Trading Volume, 24h

£ 1.6K

-79%

Dominance

In circulation WASTR

‒

Price Min/Max

24 hrs

£ 0.0102

£ 0.0104

30 days

£ 0.0089

£ 0.0128

1 year

£ 0.0089

£ 0.0713

WASTR Sectors:

Wrapped ASTR does not belong to any sector.

Price history of 1 WASTR in GBP

Day	Price WASTR/GBP	Change, %
29.11	0.0102	-4.00%
28.11	0.0106	+1.92%
27.11	0.0104	+6.87%
26.11	0.0097	+0.77%
25.11	0.0097	+0.97%
24.11	0.0096	+1.34%
23.11	0.0094	+2.95%
29.11.25	0.0103	-22.06%
29.10.25	0.0132	-23.36%
29.09.25	0.0172	-6.76%
29.08.25	0.0184	-1.92%
29.07.25	0.0188	+7.43%
29.06.25	0.0175	-20.88%
29.05.25	0.0221	-0.06%
29.04.25	0.0221	-5.18%
29.11.25	0.0103	-82.80%
29.11.24	0.0596	+18.97%
29.11.23	0.0501	+70.34%

Rate dynamics of WASTR/GBP

5 min. -0.75%

30 min. -0.05%

1 hour -0.84%

12 hours -0.60%

1 day -0.28%

15 days -20.71%

1 month -40.43%

6 months -62.96%

1 year 18.97%

2 years 70.34%

Prices for Wrapped ASTR in other currencies

On this page you can find out how much Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0135 USDT
WASTR in roubles Bitcoin - 0.00000015 BTC
WASTR in roubles US Dollar - 0.0135 USD
WASTR in roubles Russian Ruble - 0.0000000056 RUB
WASTR in roubles Euro - 0.0116 EUR
WASTR in roubles Ethereum - 0.0000045 ETH
WASTR in roubles Litecoin - 0.00016 LTC
WASTR in roubles Bitcoin Cash - 0.000026 BCH
WASTR in roubles Binance Coin - 0.000015 BNB
WASTR in roubles Binance USD - 0.0135 BUSD
WASTR in roubles SOL - 0.000099 SOL