WASTR/GBP

WASTR/GBP Price Wrapped ASTR to British Pound Sterling

Price of 1 Wrapped ASTR today (4 April)

£ 0.02071

2.76%

Price chart of WASTR in GBP

All-time high and low price of WASTR

ATH: 180.27 GBP (19 January 2024, 07:37)

ATL: 0.0214 GBP (3 April 2025, 18:10)

Market Cap

‒

#10701

Trading Volume, 24h

£ 46.2K

-36%

Dominance

In circulation WASTR

‒

Price Min/Max

24 hrs

£ 0.0202

£ 0.0294

30 days

£ 0.0197

£ 0.0294

1 year

£ 0.0197

£ 0.112

WASTR Sectors:

Wrapped ASTR does not belong to any sector.

Price history of 1 WASTR in GBP

Day	Price WASTR/GBP	Change, %
04.04	0.0207	+0.99%
03.04	0.0205	-5.96%
02.04	0.0218	-4.40%
01.04	0.0228	+0.44%
31.03	0.0227	-2.84%
30.03	0.0234	-1.71%
29.03	0.0238	-4.95%
04.04.25	0.0207	-19.36%
04.03.25	0.0257	-15.44%
04.02.25	0.0304	-39.50%
04.01.25	0.0502	-28.08%
04.12.24	0.0698	+79.35%
04.11.24	0.0389	-17.68%
04.10.24	0.0473	+5.88%
04.09.24	0.0447	+0.24%
04.04.25	0.0207	-78.21%
04.04.24	0.0951	+94.40%

Rate dynamics of WASTR/GBP

5 min. -0.07%

30 min. 0.04%

1 hour 2.88%

12 hours -0.07%

1 day -19.89%

15 days -2.09%

1 month -45.67%

6 months -50.27%

1 year 94.40%

Prices for Wrapped ASTR in other currencies

On this page you can find out how much Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0269 USDT
WASTR in roubles Bitcoin - 0.00000032 BTC
WASTR in roubles US Dollar - 0.0269 USD
WASTR in roubles Russian Ruble - 2.27 RUB
WASTR in roubles Euro - 0.0245 EUR
WASTR in roubles Ethereum - 0.000015 ETH
WASTR in roubles Litecoin - 0.00032 LTC
WASTR in roubles Bitcoin Cash - 0.000087 BCH
WASTR in roubles Binance Coin - 0.000045 BNB
WASTR in roubles Binance USD - 0.0269 BUSD
WASTR in roubles SOL - 0.00023 SOL