WASTR/GBP

WASTR/GBP Price Wrapped ASTR to British Pound Sterling

Price of 1 Wrapped ASTR today (31 December)

£ 0.0072

-1.59%

Price chart of WASTR in GBP

All-time high and low price of WASTR

ATH: 174.05 GBP (19 January 2024, 07:37)

ATL: 0.0206 GBP (17 December 2025, 18:14)

Market Cap

£ 1.1M

#3304

Trading Volume, 24h

£ 1.5K

+82%

Dominance

0.000045%

In circulation WASTR

150,072,998

Price Min/Max

24 hrs

£ 0.0072

£ 0.0074

30 days

£ 0.0071

£ 0.01

1 year

£ 0.0071

£ 0.051

WASTR Sectors:

Wrapped ASTR does not belong to any sector.

Price history of 1 WASTR in GBP

Day	Price WASTR/GBP	Change, %
31.12	0.0072	-1.22%
30.12	0.0073	-1.87%
29.12	0.0075	-0.42%
28.12	0.0075	+0.60%
27.12	0.0075	+0.96%
26.12	0.0074	-0.46%
25.12	0.0074	+0.91%
31.12.25	0.0074	-22.87%
01.12.25	0.0095	-21.24%
31.10.25	0.0121	-24.53%
01.10.25	0.0161	-10.44%
31.08.25	0.0179	-0.98%
31.07.25	0.0181	+6.30%
01.07.25	0.017	-11.55%
31.05.25	0.0193	-11.57%
31.12.25	0.0074	-83.59%
31.12.24	0.0448	-56.90%
31.12.23	0.104	+269.97%

Rate dynamics of WASTR/GBP

5 min. -0.01%

30 min. -1.67%

1 hour 0.00%

12 hours 0.08%

1 day -9.38%

15 days -14.96%

1 month -43.97%

6 months -62.02%

1 year -56.90%

2 years 269.97%

Prices for Wrapped ASTR in other currencies

On this page you can find out how much Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0097 USDT
WASTR in roubles Bitcoin - 0.00000011 BTC
WASTR in roubles US Dollar - 0.0097 USD
WASTR in roubles Russian Ruble - 0.000000085 RUB
WASTR in roubles Euro - 0.0083 EUR
WASTR in roubles Ethereum - 0.0000033 ETH
WASTR in roubles Litecoin - 0.00013 LTC
WASTR in roubles Bitcoin Cash - 0.000016 BCH
WASTR in roubles Binance Coin - 0.000011 BNB
WASTR in roubles Binance USD - 0.0097 BUSD
WASTR in roubles SOL - 0.000078 SOL