WASTR/GBP

WASTR/GBP Price Wrapped ASTR to British Pound Sterling

Price of 1 Wrapped ASTR today (24 August)

£ 0.02058

4.06%

Price chart of WASTR in GBP

All-time high and low price of WASTR

ATH: 173 GBP (19 January 2024, 07:37)

ATL: 0.0205 GBP (22 June 2025, 23:25)

Market Cap

‒

#12597

Trading Volume, 24h

£ 18.9K

+8%

Dominance

In circulation WASTR

‒

Price Min/Max

24 hrs

£ 0.016

£ 0.0282

30 days

£ 0.016

£ 0.0282

1 year

£ 0.0157

£ 0.0699

WASTR Sectors:

Wrapped ASTR does not belong to any sector.

Price history of 1 WASTR in GBP

Day	Price WASTR/GBP	Change, %
23.08	0.0206	+8.97%
22.08	0.0189	+4.90%
21.08	0.018	+1.69%
20.08	0.0177	+0.07%
19.08	0.0177	-2.99%
18.08	0.0182	-1.92%
17.08	0.0186	+1.81%
23.08.25	0.0206	+1.43%
23.07.25	0.0203	+22.82%
23.06.25	0.0165	-27.01%
23.05.25	0.0226	+8.19%
23.04.25	0.0209	-13.53%
23.03.25	0.0242	-25.94%
23.02.25	0.0326	-16.79%
23.01.25	0.0392	-12.23%
23.08.25	0.0206	-62.16%
23.08.24	0.0543	+15.44%
23.08.23	0.0471	+56.45%

Rate dynamics of WASTR/GBP

5 min. 0.03%

30 min. 0.07%

1 hour 0.12%

12 hours 3.85%

1 day 7.37%

15 days -9.14%

1 month -37.89%

6 months -39.93%

1 year 15.44%

2 years 56.45%

Prices for Wrapped ASTR in other currencies

On this page you can find out how much Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0278 USDT
WASTR in roubles Bitcoin - 0.00000024 BTC
WASTR in roubles US Dollar - 0.0278 USD
WASTR in roubles Russian Ruble - 0.0000000043 RUB
WASTR in roubles Euro - 0.0237 EUR
WASTR in roubles Ethereum - 0.0000058 ETH
WASTR in roubles Litecoin - 0.00023 LTC
WASTR in roubles Bitcoin Cash - 0.000047 BCH
WASTR in roubles Binance Coin - 0.000032 BNB
WASTR in roubles Binance USD - 0.028 BUSD
WASTR in roubles SOL - 0.00014 SOL