WASTR/GBP

WASTR/GBP Price Wrapped ASTR to British Pound Sterling

Price of 1 Wrapped ASTR today (2 August)

£ 0.01726

-1.07%

Price chart of WASTR in GBP

All-time high and low price of WASTR

ATH: 176.14 GBP (19 January 2024, 07:37)

ATL: 0.0209 GBP (22 June 2025, 23:25)

Market Cap

‒

#12140

Trading Volume, 24h

£ 9.5K

-8%

Dominance

In circulation WASTR

‒

Price Min/Max

24 hrs

£ 0.0159

£ 0.0288

30 days

£ 0.0159

£ 0.0288

1 year

£ 0.0159

£ 0.0711

WASTR Sectors:

Wrapped ASTR does not belong to any sector.

Price history of 1 WASTR in GBP

Day	Price WASTR/GBP	Change, %
02.08	0.0173	-1.43%
01.08	0.0175	-4.56%
31.07	0.0183	+0.02%
30.07	0.0183	-2.03%
29.07	0.0187	-5.45%
28.07	0.0198	-1.04%
27.07	0.02	+1.34%
02.08.25	0.0172	+0.15%
02.07.25	0.0172	-13.70%
02.06.25	0.0199	-9.68%
02.05.25	0.0221	+3.68%
02.04.25	0.0213	-26.54%
02.03.25	0.029	-17.25%
02.02.25	0.035	-23.11%
02.01.25	0.0456	-24.86%
02.08.25	0.0172	-65.26%
02.08.24	0.0496	+24.47%
02.08.23	0.0399	+11.28%

Rate dynamics of WASTR/GBP

5 min. 0.01%

30 min. 0.10%

1 hour -0.59%

12 hours -0.63%

1 day -12.15%

15 days 15.40%

1 month -50.87%

6 months -29.40%

1 year 24.47%

2 years 11.28%

Prices for Wrapped ASTR in other currencies

On this page you can find out how much Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0229 USDT
WASTR in roubles Bitcoin - 0.0000002 BTC
WASTR in roubles US Dollar - 0.0229 USD
WASTR in roubles Russian Ruble - 0.0000000055 RUB
WASTR in roubles Euro - 0.0198 EUR
WASTR in roubles Ethereum - 0.0000066 ETH
WASTR in roubles Litecoin - 0.00021 LTC
WASTR in roubles Bitcoin Cash - 0.000043 BCH
WASTR in roubles Binance Coin - 0.00003 BNB
WASTR in roubles Binance USD - 0.023 BUSD
WASTR in roubles SOL - 0.00014 SOL