Price ArthSwap Wrapped ASTR to US Dollar

WASTR/USD

Suspiciously similar

WASTR

Price of ArthSwap Wrapped ASTR (WASTR)

Price of 1 ArthSwap Wrapped ASTR today (23 July)

$ 0.0052

Max / Min Volume Profile

All-time high and low price of WASTR

ATH: 233.95 USD (19 January 2024, 07:37)

ATL: 0.0277 USD (1 July 2026, 13:15)

Market Cap

$ 130.9K

-83%

#5997

Trading Volume, 24h

$ 159

-6%

Dominance

0.0000053%

In circulation WASTR

25,187,811

Price Min/Max

24 hrs

$ 0.0052

30 days

$ 0.0048

$ 0.0053

1 year

$ 0.0048

$ 0.0304

ATH

$ 0.0277

$ 233.95

-100% from ATH·+4500583% to ATH

WASTR Sectors:

ArthSwap Wrapped ASTR belongs to the sectors:

Returns WASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.5	−3.2	−13.4	−4.7	−13.2	−19.1	+10.2	−8.8	−0.9	−9.6	+14.0	+13.6
2026	−10.4	−16.0	+0.9	+9.5	−7.6	−33.0	+3.8						−46.6
2025	−18.1	−24.4	−21.0	−2.7	−9.8	−10.4	+4.9	−1.0	−9.3	−25.4	−17.4	−27.6	−83.9
2024	+28.7	−11.7	−12.9	−29.0	−11.7	−22.6	+7.1	−12.0	+12.2	−22.5	+49.0	−26.5	−56.9
2023	+49.7	+39.3	−20.7	+3.6	−23.7	−10.5	+25.1	+2.3	−13.4	+10.1	+22.4	+112	+270
2022								−24.3	+7.0	−0.4	+2.0	−3.4	−20.6

Price history of 1 WASTR in USD

Day	Price WASTR/USD	Change, %
23.07	0.0052	+0.11%
22.07	0.0052	+0.81%
21.07	0.0052	+1.20%
20.07	0.0051	+0.45%
19.07	0.0051	+0.10%
18.07	0.0051	+0.08%
17.07	0.0051	-1.23%
23.07.26	0.0052	-0.89%
23.06.26	0.0053	-33.24%
23.05.26	0.0079	-4.07%
23.04.26	0.0082	+4.16%
23.03.26	0.0079	+8.20%
23.02.26	0.0073	-29.28%
23.01.26	0.0103	+3.32%
23.12.25	0.01	-20.29%
23.07.26	0.0052	-81.01%
23.07.25	0.0274	-63.68%
23.07.24	0.0755	+69.42%

Rate dynamics of WASTR/USD

5 min. 0.01%

30 min. -0.01%

1 hour -0.46%

12 hours 1.10%

1 day 1.97%

15 days -3.41%

1 month -48.96%

6 months -62.45%

1 year -63.68%

2 years 69.42%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in Tether - 0.0052 USDT
WASTR in Bitcoin - 0.000000079 BTC
WASTR in Russian Ruble - 0.407 RUB
WASTR in Euro - 0.0046 EUR
WASTR in British Pound Sterling - 0.0039 GBP
WASTR in Ethereum - 0.0000027 ETH
WASTR in Litecoin - 0.00011 LTC
WASTR in Bitcoin Cash - 0.000024 BCH
WASTR in Binance Coin - 0.0000091 BNB
WASTR in Binance USD - 0.0052 BUSD
WASTR in SOL - 0.000067 SOL