Price ArthSwap Wrapped ASTR to Ethereum

WASTR/ETH

Suspiciously similar

WASTR

Price of ArthSwap Wrapped ASTR (WASTR)

Price of 1 ArthSwap Wrapped ASTR today (10 July)

Ξ 0.0000029

Max / Min Volume Profile

All-time high and low price of WASTR

ATH: 0.132 ETH (19 January 2024, 07:37)

ATL: 0.000016 ETH (1 July 2026, 13:15)

Market Cap

Ξ 72.5

-84%

#6049

Trading Volume, 24h

Ξ 0.2

-19%

Dominance

0.0000053%

In circulation WASTR

25,185,833

Price Min/Max

24 hrs

Ξ 0.0000028

Ξ 0.0000029

30 days

Ξ 0.0000027

Ξ 0.000004

1 year

Ξ 0.0000027

Ξ 0.000017

ATH

Ξ 0.000016

Ξ 0.132

-100% from ATH·+4597612% to ATH

WASTR Sectors:

ArthSwap Wrapped ASTR does not belong to any sector.

Returns WASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.5	−3.2	−13.4	−4.7	−13.2	−19.1	+9.7	−8.8	−0.9	−9.6	+14.0	+13.6
2026	−10.4	−16.0	+0.9	+9.5	−7.6	−33.0	+1.7						−47.7
2025	−18.1	−24.4	−21.0	−2.7	−9.8	−10.4	+4.9	−1.0	−9.3	−25.4	−17.4	−27.6	−83.9
2024	+28.7	−11.7	−12.9	−29.0	−11.7	−22.6	+7.1	−12.0	+12.2	−22.5	+49.0	−26.5	−56.9
2023	+49.7	+39.3	−20.7	+3.6	−23.7	−10.5	+25.1	+2.3	−13.4	+10.1	+22.4	+112	+270
2022								−24.3	+7.0	−0.4	+2.0	−3.4	−20.6

Price history of 1 WASTR in ETH

Day	Price WASTR/ETH	Change, %
10.07	0.0000029	+1.89%
09.07	0.0000028	-1.55%
08.07	0.0000029	-2.46%
07.07	0.0000029	+0.13%
06.07	0.0000029	-1.24%
05.07	0.000003	+0.48%
04.07	0.000003	+1.94%
09.07.26	0.0000028	-3.12%
10.06.26	0.0000029	-44.94%
10.05.26	0.0000053	+22.19%
10.04.26	0.0000043	-0.45%
10.03.26	0.0000044	+1.46%
10.02.26	0.0000043	-30.27%
10.01.26	0.0000062	-14.09%
10.12.25	0.0000072	-19.26%
09.07.26	0.0000028	-78.27%
10.07.25	0.000013	-64.56%
10.07.24	0.000037	+53.67%

Rate dynamics of WASTR/ETH

5 min. 0.01%

30 min. 1.83%

1 hour 0%

12 hours -0.10%

1 day -1.80%

15 days -1.24%

1 month -52.61%

6 months -52.66%

1 year -64.56%

2 years 53.67%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0051 USDT
WASTR in roubles Bitcoin - 0.00000008 BTC
WASTR in roubles US Dollar - 0.0051 USD
WASTR in roubles Russian Ruble - 0.387 RUB
WASTR in roubles Euro - 0.0044 EUR
WASTR in roubles British Pound Sterling - 0.0038 GBP
WASTR in roubles Litecoin - 0.00011 LTC
WASTR in roubles Bitcoin Cash - 0.000021 BCH
WASTR in roubles Binance Coin - 0.0000089 BNB
WASTR in roubles Binance USD - 0.0051 BUSD
WASTR in roubles SOL - 0.000064 SOL