Price ArthSwap Wrapped ASTR to Binance USD

WASTR/BUSD

Suspiciously similar

WASTR

Price of ArthSwap Wrapped ASTR (WASTR)

Price of 1 WASTR today (15 November)

BUSD 0.0046

Max / Min Volume Profile

На русском

All-time high and low price of WASTR

ATH: BUSD 235.13 (18 January 2024, 23:37)

ATL: BUSD 0.00442 (18 August 2026, 05:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 115.2 ths.

-27.06% 30 days #5625

FDV valuation

≈ BUSD 115.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 25 185 837.16 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-08 11:23:54 UTC.
Quote: 2026-11-14 21:17:27 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 921.3

-35.21%

Market share

<0.01%

Circulating WASTR

25 185 837.16

Issued supply

25 185 837.16

Price: low and high

24 hrs

Low BUSD 0.00456 High BUSD 0.00491

30 days

Low BUSD 0.00456 High BUSD 0.00656

1 year

Low BUSD 0.00444 High BUSD 0.0146

All time

Low BUSD 0.00442 High BUSD 235.13

-100.00% from ATH +5 140 810.84% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WASTR Sectors:

ArthSwap Wrapped ASTR belongs to the sectors:

Returns WASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.5	−3.2	−13.4	−4.7	−13.2	−19.1	+8.7	−4.6	+6.1	−11.4	+6.5	+13.6
2026	−10.4	−16.0	+0.9	+9.5	−7.6	−33.0	−2.4	+12.2	+34.3	−19.0	−23.6		−53.2
2025	−18.1	−24.4	−21.0	−2.7	−9.8	−10.4	+4.9	−1.0	−9.3	−25.4	−17.4	−27.6	−83.9
2024	+28.7	−11.7	−12.9	−29.0	−11.7	−22.6	+7.1	−12.0	+12.2	−22.5	+49.0	−26.5	−56.9
2023	+49.7	+39.3	−20.7	+3.6	−23.7	−10.5	+25.1	+2.3	−13.4	+10.1	+22.4	+112	+270
2022								−24.3	+7.0	−0.4	+2.0	−3.4	−20.6

Price history of 1 WASTR in BUSD

Day	Price WASTR/BUSD	Change, %
14.11	0.0046	-6.16%
13.11	0.0049	-1.84%
12.11	0.005	-0.86%
11.11	0.005	-0.57%
10.11	0.005	-0.23%
09.11	0.0051	-1.44%
08.11	0.0051	-4.03%
14.11.26	0.0046	-29.18%
14.10.26	0.0065	+3.88%
14.09.26	0.0062	+37.31%
14.08.26	0.0045	-10.93%
14.07.26	0.0051	-14.48%
14.06.26	0.006	-33.05%
14.05.26	0.0089	+16.13%
14.04.26	0.0077	+1.83%
14.11.26	0.0046	-67.01%
14.11.25	0.0139	-76.09%
14.11.24	0.0581	-18.01%
14.11.23	0.0708	+90.73%

Rate dynamics of WASTR/BUSD

5 min. -0.17%

30 min. 0.04%

1 hour -4.46%

12 hours -2.09%

1 day -18.10%

15 days -7.56%

1 month -27.26%

6 months -35.95%

1 year -76.09%

2 years -18.01%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in Tether - 0.0046 USDT
WASTR in Bitcoin - 0.000000071 BTC
WASTR in US Dollar - 0.0046 USD
WASTR in Russian Ruble - 0.377 RUB
WASTR in Euro - 0.0041 EUR
WASTR in British Pound Sterling - 0.0034 GBP
WASTR in Ethereum - 0.0000026 ETH
WASTR in Litecoin - 0.0001 LTC
WASTR in Bitcoin Cash - 0.000023 BCH
WASTR in Binance Coin - 0.0000079 BNB
WASTR in SOL - 0.000065 SOL

Important this week

Price ArthSwap Wrapped ASTR to Binance USD

Price of ArthSwap Wrapped ASTR (WASTR)

Compare

All-time high and low price of WASTR

Price: low and high

Returns WASTR by month

Price history of 1 WASTR in BUSD

Rate dynamics of WASTR/BUSD

Prices for ArthSwap Wrapped ASTR in other currencies

Favorites

HOT · 24h

Tokens