Price ArthSwap Wrapped ASTR to Binance Coin

WASTR/BNB

Похожие названия. Легко перепутать:

WASTR

Price of ArthSwap Wrapped ASTR (WASTR)

Price of 1 ArthSwap Wrapped ASTR today (3 July)

BNB 0.000009

Max / Min Volume Profile

All-time high and low price of WASTR

ATH: 0.416 BNB (19 January 2024, 07:37)

ATL: 0.000049 BNB (1 July 2026, 09:20)

Market Cap

BNB 1.4K

-26%

#3694

Trading Volume, 24h

BNB 1.6

+26%

Dominance

0.000032%

In circulation WASTR

149,875,919

Price Min/Max

24 hrs

BNB 0.0000089

BNB 0.000009

30 days

BNB 0.0000086

BNB 0.000013

1 year

BNB 0.0000086

BNB 0.000054

ATH

BNB 0.000049

BNB 0.416

-100% from ATH·+4618671% to ATH

WASTR Sectors:

ArthSwap Wrapped ASTR does not belong to any sector.

Доходность WASTR по месяцам

2022–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+12.5	−3.2	−13.4	−4.7	−13.2	−19.1	+9.5	−8.8	−0.9	−9.6	+14.0	+13.6
2026	−10.4	−16.0	+0.9	+9.5	−7.6	−33.0	+1.0						−48.0
2025	−18.1	−24.4	−21.0	−2.7	−9.8	−10.4	+4.9	−1.0	−9.3	−25.4	−17.4	−27.6	−83.9
2024	+28.7	−11.7	−12.9	−29.0	−11.7	−22.6	+7.1	−12.0	+12.2	−22.5	+49.0	−26.5	−56.9
2023	+49.7	+39.3	−20.7	+3.6	−23.7	−10.5	+25.1	+2.3	−13.4	+10.1	+22.4	+112	+270
2022								−24.3	+7.0	−0.4	+2.0	−3.4	−20.6

Price history of 1 WASTR in BNB

Day	Price WASTR/BNB	Change, %
03.07	0.000009	+1.25%
02.07	0.0000089	+2.31%
01.07	0.0000087	-2.45%
30.06	0.0000089	-1.17%
29.06	0.000009	+0.63%
28.06	0.000009	-1.01%
27.06	0.000009	+0.68%
03.07.26	0.000009	-26.42%
03.06.26	0.000012	-16.63%
03.05.26	0.000015	+15.00%
03.04.26	0.000013	-0.99%
03.03.26	0.000013	-16.29%
03.02.26	0.000015	-18.36%
03.01.26	0.000019	-19.67%
03.12.25	0.000023	-16.46%
03.07.26	0.000009	-78.83%
03.07.25	0.000043	-66.83%
03.07.24	0.00013	+59.75%

Rate dynamics of WASTR/BNB

5 min. 0.02%

30 min. -0.01%

1 hour 0.03%

12 hours 0.62%

1 day -14.89%

15 days -14.11%

1 month -35.13%

6 months -55.65%

1 year -66.83%

2 years 59.75%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0051 USDT
WASTR in roubles Bitcoin - 0.000000082 BTC
WASTR in roubles US Dollar - 0.0051 USD
WASTR in roubles Russian Ruble - 0.000000082 RUB
WASTR in roubles Euro - 0.0044 EUR
WASTR in roubles British Pound Sterling - 0.0038 GBP
WASTR in roubles Ethereum - 0.000003 ETH
WASTR in roubles Litecoin - 0.00012 LTC
WASTR in roubles Bitcoin Cash - 0.000023 BCH
WASTR in roubles Binance USD - 0.0051 BUSD
WASTR in roubles SOL - 0.000063 SOL