Price ArthSwap Wrapped ASTR to Binance Coin

WASTR/BNB

Suspiciously similar

WASTR

Price of ArthSwap Wrapped ASTR (WASTR)

Price of 1 ArthSwap Wrapped ASTR today (26 July)

BNB 0.0000089

Max / Min Volume Profile

All-time high and low price of WASTR

ATH: 0.409 BNB (18 January 2024, 23:37)

ATL: 0.000048 BNB (3 July 2026, 01:01)

Market Cap

BNB 224.8

-83%

#5992

Trading Volume, 24h

BNB 0.7

+979%

Dominance

0.0000053%

In circulation WASTR

25,185,844

Price Min/Max

24 hrs

BNB 0.0000089

BNB 0.000009

30 days

BNB 0.0000084

BNB 0.0000093

1 year

BNB 0.0000084

BNB 0.000053

ATH

BNB 0.000048

BNB 0.409

-100% from ATH·+4578357% to ATH

WASTR Sectors:

ArthSwap Wrapped ASTR belongs to the sectors:

Returns WASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.5	−3.2	−13.4	−4.7	−13.2	−19.1	+9.8	−8.8	−0.9	−9.6	+14.0	+13.6
2026	−10.4	−16.0	+0.9	+9.5	−7.6	−33.0	+2.1						−47.5
2025	−18.1	−24.4	−21.0	−2.7	−9.8	−10.4	+4.9	−1.0	−9.3	−25.4	−17.4	−27.6	−83.9
2024	+28.7	−11.7	−12.9	−29.0	−11.7	−22.6	+7.1	−12.0	+12.2	−22.5	+49.0	−26.5	−56.9
2023	+49.7	+39.3	−20.7	+3.6	−23.7	−10.5	+25.1	+2.3	−13.4	+10.1	+22.4	+112	+270
2022								−24.3	+7.0	−0.4	+2.0	−3.4	−20.6

Price history of 1 WASTR in BNB

Day	Price WASTR/BNB	Change, %
26.07	0.0000089	-0.24%
25.07	0.0000089	-0.61%
24.07	0.000009	-1.17%
23.07	0.0000091	+0.26%
22.07	0.0000091	+0.81%
21.07	0.000009	+1.20%
20.07	0.0000089	+0.45%
26.07.26	0.0000089	+1.18%
26.06.26	0.0000088	-35.05%
26.05.26	0.000014	-5.96%
26.04.26	0.000014	+1.00%
26.03.26	0.000014	+8.82%
26.02.26	0.000013	-32.70%
26.01.26	0.00002	+12.68%
26.12.25	0.000017	-22.99%
26.07.26	0.0000089	-80.51%
26.07.25	0.000046	-64.25%
26.07.24	0.00013	+56.50%

Rate dynamics of WASTR/BNB

5 min. 0%

30 min. 0%

1 hour -0.23%

12 hours -0.12%

1 day -2.26%

15 days 3.88%

1 month -54.83%

6 months -57.36%

1 year -64.25%

2 years 56.50%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in Tether - 0.0051 USDT
WASTR in Bitcoin - 0.000000079 BTC
WASTR in US Dollar - 0.0051 USD
WASTR in Russian Ruble - 0.399 RUB
WASTR in Euro - 0.0045 EUR
WASTR in British Pound Sterling - 0.0038 GBP
WASTR in Ethereum - 0.0000027 ETH
WASTR in Litecoin - 0.00011 LTC
WASTR in Bitcoin Cash - 0.000024 BCH
WASTR in Binance USD - 0.0051 BUSD
WASTR in SOL - 0.000068 SOL