Price ArthSwap Wrapped ASTR to Euro

WASTR/EUR

Похожие названия. Легко перепутать:

WASTR

Price of ArthSwap Wrapped ASTR (WASTR)

Price of 1 ArthSwap Wrapped ASTR today (3 July)

€ 0.0044

Max / Min Volume Profile

All-time high and low price of WASTR

ATH: 204.63 EUR (19 January 2024, 07:37)

ATL: 0.0242 EUR (1 July 2026, 09:20)

Market Cap

€ 662.4K

-29%

#3694

Trading Volume, 24h

€ 1.1K

+85%

Dominance

0.000032%

In circulation WASTR

150,086,264

Price Min/Max

24 hrs

€ 0.0043

€ 0.0044

30 days

€ 0.0042

€ 0.0062

1 year

€ 0.0042

€ 0.0266

ATH

€ 0.0242

€ 204.63

-100% from ATH·+4636062% to ATH

WASTR Sectors:

ArthSwap Wrapped ASTR does not belong to any sector.

Доходность WASTR по месяцам

2022–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+12.5	−3.2	−13.4	−4.7	−13.2	−19.1	+9.5	−8.8	−0.9	−9.6	+14.0	+13.6
2026	−10.4	−16.0	+0.9	+9.5	−7.6	−33.0	+0.8						−48.1
2025	−18.1	−24.4	−21.0	−2.7	−9.8	−10.4	+4.9	−1.0	−9.3	−25.4	−17.4	−27.6	−83.9
2024	+28.7	−11.7	−12.9	−29.0	−11.7	−22.6	+7.1	−12.0	+12.2	−22.5	+49.0	−26.5	−56.9
2023	+49.7	+39.3	−20.7	+3.6	−23.7	−10.5	+25.1	+2.3	−13.4	+10.1	+22.4	+112	+270
2022								−24.3	+7.0	−0.4	+2.0	−3.4	−20.6

Price history of 1 WASTR in EUR

Day	Price WASTR/EUR	Change, %
02.07	0.0044	+3.42%
01.07	0.0043	-2.52%
30.06	0.0044	-1.17%
29.06	0.0044	+0.63%
28.06	0.0044	-1.01%
27.06	0.0044	+0.68%
26.06	0.0044	-0.87%
02.07.26	0.0044	-28.88%
02.06.26	0.0062	-12.08%
02.05.26	0.0071	+10.08%
02.04.26	0.0064	+1.36%
02.03.26	0.0063	-15.09%
02.02.26	0.0075	-17.84%
02.01.26	0.0091	-18.72%
02.12.25	0.0112	-23.84%
02.07.26	0.0044	-77.92%
02.07.25	0.02	-69.46%
02.07.24	0.0655	+71.22%

Rate dynamics of WASTR/EUR

5 min. 0.00%

30 min. 0.00%

1 hour 0.42%

12 hours 2.06%

1 day -15.97%

15 days -17.41%

1 month -31.57%

6 months -54.64%

1 year -69.46%

2 years 71.22%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0051 USDT
WASTR in roubles Bitcoin - 0.000000082 BTC
WASTR in roubles US Dollar - 0.005 USD
WASTR in roubles Russian Ruble - 0.000000083 RUB
WASTR in roubles British Pound Sterling - 0.0038 GBP
WASTR in roubles Ethereum - 0.000003 ETH
WASTR in roubles Litecoin - 0.00012 LTC
WASTR in roubles Bitcoin Cash - 0.000023 BCH
WASTR in roubles Binance Coin - 0.000009 BNB
WASTR in roubles Binance USD - 0.0051 BUSD
WASTR in roubles SOL - 0.000062 SOL