WASTR/GBP

WASTR/GBP Price ArthSwap Wrapped ASTR to British Pound Sterling

Price of 1 ArthSwap Wrapped ASTR today (14 May)

£ 0.0065

-2.91%

Price chart of WASTR in GBP

All-time high and low price of WASTR

ATH: 173.24 GBP (19 January 2024, 07:37)

ATL: 0.0205 GBP (6 February 2026, 03:54)

Market Cap

£ 978.1K

+15%

#3291

Trading Volume, 24h

£ 1.2K

-17%

Dominance

0.000046%

In circulation WASTR

150,075,560

Price Min/Max

24 hrs

£ 0.0065

£ 0.0067

30 days

£ 0.0056

£ 0.0071

1 year

£ 0.005

£ 0.0246

WASTR Sectors:

ArthSwap Wrapped ASTR does not belong to any sector.

Price history of 1 WASTR in GBP

Day	Price WASTR/GBP	Change, %
14.05	0.0065	-2.78%
13.05	0.0067	-1.30%
12.05	0.0068	-1.49%
11.05	0.0069	-0.64%
10.05	0.0069	-0.07%
09.05	0.0069	+1.56%
08.05	0.0068	+4.50%
14.05.26	0.0065	+15.47%
14.04.26	0.0056	+1.83%
14.03.26	0.0055	-5.96%
14.02.26	0.0059	-30.71%
14.01.26	0.0085	-3.51%
14.12.25	0.0088	-13.86%
14.11.25	0.0102	-31.98%
14.10.25	0.015	-18.22%
14.05.26	0.0065	-73.72%
14.05.25	0.0248	-61.44%
14.05.24	0.0643	+69.86%

Rate dynamics of WASTR/GBP

5 min. 0.00%

30 min. 0.02%

1 hour -1.23%

12 hours -1.71%

1 day 11.99%

15 days 6.21%

1 month -44.85%

6 months -58.74%

1 year -61.44%

2 years 69.86%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.0088 USDT
WASTR in roubles Bitcoin - 0.00000011 BTC
WASTR in roubles US Dollar - 0.0088 USD
WASTR in roubles Russian Ruble - 0.0000003 RUB
WASTR in roubles Euro - 0.0075 EUR
WASTR in roubles Ethereum - 0.0000039 ETH
WASTR in roubles Litecoin - 0.00015 LTC
WASTR in roubles Bitcoin Cash - 0.00002 BCH
WASTR in roubles Binance Coin - 0.000013 BNB
WASTR in roubles Binance USD - 0.0088 BUSD
WASTR in roubles SOL - 0.000097 SOL