Price ArthSwap Wrapped ASTR to SOL

WASTR/SOL

Suspiciously similar

WASTR

Price of ArthSwap Wrapped ASTR (WASTR)

Price of 1 ArthSwap Wrapped ASTR today (8 July)

◎ 0.000065

Max / Min Volume Profile

All-time high and low price of WASTR

ATH: 3.06 SOL (19 January 2024, 07:37)

ATL: 0.00036 SOL (1 July 2026, 13:15)

Market Cap

◎ 9.8K

-13%

#3676

Trading Volume, 24h

◎ 14.3

+310%

Dominance

0.000032%

In circulation WASTR

150,046,486

Price Min/Max

24 hrs

◎ 0.000065

◎ 0.000068

30 days

◎ 0.000063

◎ 0.000093

1 year

◎ 0.000063

◎ 0.0004

ATH

◎ 0.00036

◎ 3.06

-100% from ATH·+4689310% to ATH

WASTR Sectors:

ArthSwap Wrapped ASTR does not belong to any sector.

Returns WASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.5	−3.2	−13.4	−4.7	−13.2	−19.1	+9.2	−8.8	−0.9	−9.6	+14.0	+13.6
2026	−10.4	−16.0	+0.9	+9.5	−7.6	−33.0	−0.3						−48.7
2025	−18.1	−24.4	−21.0	−2.7	−9.8	−10.4	+4.9	−1.0	−9.3	−25.4	−17.4	−27.6	−83.9
2024	+28.7	−11.7	−12.9	−29.0	−11.7	−22.6	+7.1	−12.0	+12.2	−22.5	+49.0	−26.5	−56.9
2023	+49.7	+39.3	−20.7	+3.6	−23.7	−10.5	+25.1	+2.3	−13.4	+10.1	+22.4	+112	+270
2022								−24.3	+7.0	−0.4	+2.0	−3.4	−20.6

Price history of 1 WASTR in SOL

Day	Price WASTR/SOL	Change, %
08.07	0.000065	-4.12%
07.07	0.000068	+0.13%
06.07	0.000068	-1.24%
05.07	0.000069	+0.48%
04.07	0.000069	+1.94%
03.07	0.000067	+2.80%
02.07	0.000065	+2.31%
08.07.26	0.000065	-12.46%
08.06.26	0.000075	-38.25%
08.05.26	0.00012	+22.86%
08.04.26	0.000098	-3.03%
08.03.26	0.0001	+0.02%
08.02.26	0.0001	-28.60%
08.01.26	0.00014	-11.55%
08.12.25	0.00016	-22.30%
08.07.26	0.000065	-77.41%
08.07.25	0.00029	-64.68%
08.07.24	0.00082	+45.92%

Rate dynamics of WASTR/SOL

5 min. -0.06%

30 min. 0.01%

1 hour -1.14%

12 hours -2.68%

1 day -1.26%

15 days -7.85%

1 month -47.47%

6 months -50.88%

1 year -64.68%

2 years 45.92%

Prices for ArthSwap Wrapped ASTR in other currencies

On this page you can find out how much ArthSwap Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in roubles Tether - 0.005 USDT
WASTR in roubles Bitcoin - 0.000000081 BTC
WASTR in roubles US Dollar - 0.005 USD
WASTR in roubles Russian Ruble - 0.383 RUB
WASTR in roubles Euro - 0.0044 EUR
WASTR in roubles British Pound Sterling - 0.0037 GBP
WASTR in roubles Ethereum - 0.0000029 ETH
WASTR in roubles Litecoin - 0.00012 LTC
WASTR in roubles Bitcoin Cash - 0.000022 BCH
WASTR in roubles Binance Coin - 0.0000089 BNB
WASTR in roubles Binance USD - 0.005 BUSD