WRX/EUR

WRX/EUR Price WazirX to Euro

Price of 1 WazirX today (18 November)

€ 0.07522

0.0693%

Price chart of WRX in EUR

All-time high and low price of WRX

ATH: 5.08 EUR (5 April 2021, 09:58)

ATL: 0.0135 EUR (25 December 2024, 05:59)

Market Cap

€ 34.3M

+15%

#788

Trading Volume, 24h

€ 50.6K

+39%

Dominance

0.0012%

In circulation WRX

455,989,580

Price Min/Max

24 hrs

€ 0.0726

€ 0.0775

30 days

€ 0.0622

€ 0.122

1 year

€ 0.0137

€ 0.297

WRX Sectors:

WazirX does not belong to any sector.

Price history of 1 WRX in EUR

Day	Price WRX/EUR	Change, %
18.11	0.0752	-0.92%
17.11	0.0759	+1.51%
16.11	0.0748	-0.21%
15.11	0.0749	-0.48%
14.11	0.0753	-3.27%
13.11	0.0778	-3.99%
12.11	0.0811	-4.52%
18.11.25	0.0745	+15.89%
18.10.25	0.0643	+37.25%
18.09.25	0.0468	-31.36%
18.08.25	0.0682	+174.81%
18.07.25	0.0248	+49.40%
18.06.25	0.0166	-40.43%
18.05.25	0.0279	+28.16%
18.04.25	0.0218	+23.79%
18.11.25	0.0745	-36.26%
18.11.24	0.117	+13.17%
18.11.23	0.103	-22.05%
18.11.22	0.132	-88.61%
18.11.21	1.16	+1,596.04%

Rate dynamics of WRX/EUR

5 min. 0.57%

30 min. 0.40%

1 hour -0.10%

12 hours -1.46%

1 day -21.62%

15 days 50.21%

1 month 130.42%

6 months -76.13%

1 year 13.17%

2 years -22.05%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in roubles Tether - 0.0872 USDT
WRX in roubles Bitcoin - 0.00000093 BTC
WRX in roubles US Dollar - 0.0871 USD
WRX in roubles Russian Ruble - 0.000000026 RUB
WRX in roubles British Pound Sterling - 0.0663 GBP
WRX in roubles Ethereum - 0.000028 ETH
WRX in roubles Litecoin - 0.0009 LTC
WRX in roubles Bitcoin Cash - 0.00017 BCH
WRX in roubles Binance Coin - 0.000093 BNB
WRX in roubles Binance USD - 0.0868 BUSD
WRX in roubles SOL - 0.00062 SOL