#1240

Price WazirX to Russian Ruble

WRX/RUB

Price of WazirX (WRX)

Price of 1 WazirX today (18 July)

₽ 1.416

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 459.38 RUB (5 April 2021, 09:58)

ATL: 1.22 RUB (25 December 2024, 05:59)

Market Cap

₽ 646.2M

-14%

#1548

Trading Volume, 24h

₽ 1.3M

+367%

Dominance

0.00034%

In circulation WRX

456,519,051

Price Min/Max

24 hrs

₽ 1.39

₽ 1.53

30 days

₽ 1.39

₽ 1.9

1 year

₽ 1.39

₽ 11.06

ATH

₽ 1.22

₽ 459.38

-100% from ATH·+32352% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+19.8	+7.2	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−10.9						−66.3
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in RUB

Day	Price WRX/RUB	Change, %
18.07	1.41	-3.55%
17.07	1.46	-2.16%
16.07	1.49	-0.64%
15.07	1.5	+0.16%
14.07	1.5	+1.30%
13.07	1.48	-0.42%
12.07	1.49	-1.92%
18.07.26	1.41	-14.70%
18.06.26	1.65	-18.44%
18.05.26	2.02	-23.03%
18.04.26	2.63	+43.30%
18.03.26	1.83	-41.94%
18.02.26	3.16	-22.72%
18.01.26	4.09	-9.75%
18.12.25	4.53	-32.87%
18.07.26	1.41	-37.33%
18.07.25	2.25	-81.40%
18.07.24	12.07	+11.03%
18.07.23	10.87	-42.30%
18.07.22	18.84	-74.58%
18.07.21	74.11	+607.55%

Rate dynamics of WRX/RUB

5 min. 0.01%

30 min. 0.05%

1 hour -2.71%

12 hours -3.28%

1 day -5.61%

15 days -3.97%

1 month -59.64%

6 months 82.05%

1 year -81.40%

2 years 11.03%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0181 USDT
WRX in Bitcoin - 0.00000028 BTC
WRX in US Dollar - 0.0181 USD
WRX in Euro - 0.0158 EUR
WRX in British Pound Sterling - 0.0135 GBP
WRX in Ethereum - 0.0000099 ETH
WRX in Litecoin - 0.0004 LTC
WRX in Bitcoin Cash - 0.000083 BCH
WRX in Binance Coin - 0.000032 BNB
WRX in Binance USD - 0.0181 BUSD
WRX in SOL - 0.00024 SOL