#1214

Price WazirX to Euro

WRX/EUR

Price of WazirX (WRX)

Price of 1 WazirX today (29 September)

€ 0.02103

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 5.17 EUR (7 March 2020, 09:39)

ATL: 0.0138 EUR (27 August 2026, 19:29)

Market Cap

€ 9.6M

+44%

#1477

Trading Volume, 24h

€ 12K

-56%

Dominance

0.00035%

In circulation WRX

456 516 948

Price Min/Max

24 hrs

€ 0.0204

€ 0.0215

30 days

€ 0.014

€ 0.0226

1 year

€ 0.0105

€ 0.125

ATH

€ 0.0138

€ 5.17

-100% from ATH·+24504% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−7.5	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+41.2				−56.3
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in EUR

Day	Price WRX/EUR	Change, %
29.09	0.021	-0.89%
28.09	0.0212	-2.40%
27.09	0.0217	+2.73%
26.09	0.0212	-1.37%
25.09	0.0215	+2.62%
24.09	0.0209	+1.52%
23.09	0.0206	-0.08%
29.09.26	0.0208	+43.16%
29.08.26	0.0146	-1.06%
29.07.26	0.0147	-16.46%
29.06.26	0.0176	-16.32%
29.05.26	0.021	-13.00%
29.04.26	0.0242	+28.10%
29.03.26	0.0189	-42.96%
01.03.26	0.0331	-23.01%
29.09.26	0.0208	-45.72%
29.09.25	0.0384	-66.30%
29.09.24	0.114	+32.00%
29.09.23	0.0863	-51.47%
29.09.22	0.178	-79.66%
29.09.21	0.874	+925.83%

Rate dynamics of WRX/EUR

5 min. 0.01%

30 min. 0.92%

1 hour 0.22%

12 hours -3.46%

1 day 5.11%

15 days 40.78%

1 month -22.92%

6 months -50.81%

1 year -66.30%

2 years 32.00%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0239 USDT
WRX in Bitcoin - 0.00000028 BTC
WRX in US Dollar - 0.0239 USD
WRX in Russian Ruble - 2.02 RUB
WRX in British Pound Sterling - 0.0181 GBP
WRX in Ethereum - 0.0000088 ETH
WRX in Litecoin - 0.00035 LTC
WRX in Bitcoin Cash - 0.000077 BCH
WRX in Binance Coin - 0.000031 BNB
WRX in Binance USD - 0.0239 BUSD
WRX in SOL - 0.0002 SOL