#1240

Price WazirX to Euro

WRX/EUR

Price of WazirX (WRX)

Price of 1 WazirX today (18 July)

€ 0.01574

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 5.14 EUR (5 April 2021, 09:58)

ATL: 0.0137 EUR (25 December 2024, 05:59)

Market Cap

€ 7.2M

-15%

#1549

Trading Volume, 24h

€ 14.7K

+395%

Dominance

0.00034%

In circulation WRX

456,517,133

Price Min/Max

24 hrs

€ 0.0155

€ 0.0171

30 days

€ 0.0155

€ 0.0213

1 year

€ 0.0155

€ 0.124

ATH

€ 0.0137

€ 5.14

-100% from ATH·+32546% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+19.8	+7.2	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−10.9						−66.3
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in EUR

Day	Price WRX/EUR	Change, %
18.07	0.0157	-3.61%
17.07	0.0163	-2.16%
16.07	0.0167	-0.64%
15.07	0.0168	+0.16%
14.07	0.0168	+1.30%
13.07	0.0166	-0.42%
12.07	0.0166	-1.92%
17.07.26	0.0156	-15.64%
18.06.26	0.0185	-18.44%
18.05.26	0.0226	-23.03%
18.04.26	0.0294	+43.30%
18.03.26	0.0205	-41.94%
18.02.26	0.0353	-22.72%
18.01.26	0.0457	-9.75%
18.12.25	0.0507	-32.87%
17.07.26	0.0156	-38.02%
18.07.25	0.0251	-81.40%
18.07.24	0.135	+11.03%
18.07.23	0.122	-42.30%
18.07.22	0.211	-74.58%
18.07.21	0.829	+607.55%

Rate dynamics of WRX/EUR

5 min. -0.01%

30 min. 1.12%

1 hour -5.87%

12 hours -0.94%

1 day -5.79%

15 days -3.97%

1 month -59.64%

6 months 82.05%

1 year -81.40%

2 years 11.03%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.018 USDT
WRX in Bitcoin - 0.00000028 BTC
WRX in US Dollar - 0.018 USD
WRX in Russian Ruble - 1.41 RUB
WRX in British Pound Sterling - 0.0134 GBP
WRX in Ethereum - 0.0000098 ETH
WRX in Litecoin - 0.0004 LTC
WRX in Bitcoin Cash - 0.000082 BCH
WRX in Binance Coin - 0.000032 BNB
WRX in Binance USD - 0.018 BUSD
WRX in SOL - 0.00024 SOL