#1224

Price WazirX to US Dollar

WRX/USD

Price of WazirX (WRX)

Price of 1 WazirX today (17 July)

$ 0.01894

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 5.88 USD (5 April 2021, 09:58)

ATL: 0.0157 USD (25 December 2024, 05:59)

Market Cap

$ 8.6M

-9%

#1509

Trading Volume, 24h

$ 4.3K

-64%

Dominance

0.00036%

In circulation WRX

456,517,335

Price Min/Max

24 hrs

$ 0.0189

$ 0.0196

30 days

$ 0.0184

$ 0.0243

1 year

$ 0.0184

$ 0.142

ATH

$ 0.0157

$ 5.88

-100% from ATH·+30939% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+20.8	+7.2	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−3.7						−63.6
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in USD

Day	Price WRX/USD	Change, %
17.07	0.019	-0.69%
16.07	0.0191	-0.64%
15.07	0.0192	+0.16%
14.07	0.0192	+1.30%
13.07	0.0189	-0.42%
12.07	0.019	-1.92%
11.07	0.0194	-1.52%
17.07.26	0.0189	-9.12%
17.06.26	0.0208	-20.15%
17.05.26	0.0261	-54.47%
17.04.26	0.0573	+140.96%
17.03.26	0.0238	-39.91%
17.02.26	0.0396	-21.04%
17.01.26	0.0501	-14.21%
17.12.25	0.0584	-33.50%
17.07.26	0.0189	-28.06%
17.07.25	0.0263	-84.25%
17.07.24	0.167	+25.37%
17.07.23	0.133	-43.20%
17.07.22	0.235	-75.71%
17.07.21	0.966	+637.24%

Rate dynamics of WRX/USD

5 min. 0.00%

30 min. 0.16%

1 hour -0.36%

12 hours -0.50%

1 day -4.83%

15 days -3.68%

1 month -58.44%

6 months 90.46%

1 year -84.25%

2 years 25.37%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.019 USDT
WRX in Bitcoin - 0.0000003 BTC
WRX in Russian Ruble - 1.48 RUB
WRX in Euro - 0.0166 EUR
WRX in British Pound Sterling - 0.0141 GBP
WRX in Ethereum - 0.00001 ETH
WRX in Litecoin - 0.00042 LTC
WRX in Bitcoin Cash - 0.000085 BCH
WRX in Binance Coin - 0.000033 BNB
WRX in Binance USD - 0.019 BUSD
WRX in SOL - 0.00025 SOL