#1214

Price WazirX to US Dollar

WRX/USD

Price of WazirX (WRX)

Price of 1 WazirX today (29 September)

$ 0.02348

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 5.88 USD (7 March 2020, 09:39)

ATL: 0.0157 USD (27 August 2026, 19:29)

Market Cap

$ 10.7M

+42%

#1483

Trading Volume, 24h

$ 12K

-61%

Dominance

0.00034%

In circulation WRX

456 522 148

Price Min/Max

24 hrs

$ 0.0234

$ 0.0248

30 days

$ 0.0159

$ 0.0256

1 year

$ 0.0119

$ 0.142

ATH

$ 0.0157

$ 5.88

-100% from ATH·+24944% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−7.1	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+44.2				−55.4
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in USD

Day	Price WRX/USD	Change, %
28.09	0.0235	-4.99%
27.09	0.0247	+2.73%
26.09	0.024	-1.37%
25.09	0.0244	+2.62%
24.09	0.0238	+1.52%
23.09	0.0234	-0.08%
22.09	0.0234	-0.21%
28.09.26	0.0235	+40.77%
28.08.26	0.0167	-2.60%
28.07.26	0.0172	-14.92%
28.06.26	0.0202	-13.66%
28.05.26	0.0234	-15.81%
28.04.26	0.0277	+29.20%
28.03.26	0.0215	-42.42%
28.02.26	0.0373	-25.79%
28.09.26	0.0235	-47.47%
28.09.25	0.0448	-65.63%
28.09.24	0.13	+36.71%
28.09.23	0.0953	-52.51%
28.09.22	0.201	-80.08%
28.09.21	1.0074	+965.06%

Rate dynamics of WRX/USD

5 min. 0.01%

30 min. -0.23%

1 hour -2.25%

12 hours -1.46%

1 day 5.08%

15 days 39.08%

1 month -22.17%

6 months -52.05%

1 year -65.63%

2 years 36.71%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0235 USDT
WRX in Bitcoin - 0.00000028 BTC
WRX in Russian Ruble - 1.98 RUB
WRX in Euro - 0.0206 EUR
WRX in British Pound Sterling - 0.0177 GBP
WRX in Ethereum - 0.0000087 ETH
WRX in Litecoin - 0.00034 LTC
WRX in Bitcoin Cash - 0.000076 BCH
WRX in Binance Coin - 0.000031 BNB
WRX in Binance USD - 0.0235 BUSD
WRX in SOL - 0.0002 SOL