#1214

Price WazirX to Binance Coin

WRX/BNB

Price of WazirX (WRX)

Price of 1 WazirX today (29 September)

BNB 0.000031

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 0.0077 BNB (7 March 2020, 09:39)

ATL: 0.000021 BNB (27 August 2026, 19:29)

Market Cap

BNB 14.1K

+42%

#1467

Trading Volume, 24h

BNB 19.1

-49%

Dominance

0.00034%

In circulation WRX

456 556 047

Price Min/Max

24 hrs

BNB 0.00003

BNB 0.000032

30 days

BNB 0.000021

BNB 0.000034

1 year

BNB 0.000016

BNB 0.00019

ATH

BNB 0.000021

BNB 0.0077

-100% from ATH·+24779% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−7.3	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+42.9				−55.8
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in BNB

Day	Price WRX/BNB	Change, %
29.09	0.000032	-0.18%
28.09	0.000032	-2.40%
27.09	0.000032	+2.73%
26.09	0.000032	-1.37%
25.09	0.000032	+2.62%
24.09	0.000031	+1.52%
23.09	0.000031	-0.08%
29.09.26	0.000031	+44.86%
29.08.26	0.000022	-1.06%
29.07.26	0.000022	-16.46%
29.06.26	0.000026	-16.32%
29.05.26	0.000031	-13.00%
29.04.26	0.000036	+28.10%
29.03.26	0.000028	-42.96%
01.03.26	0.000049	-23.01%
29.09.26	0.000031	-45.07%
29.09.25	0.000057	-66.30%
29.09.24	0.00017	+32.00%
29.09.23	0.00013	-51.47%
29.09.22	0.00026	-79.66%
29.09.21	0.0013	+925.83%

Rate dynamics of WRX/BNB

5 min. -0.05%

30 min. 0.51%

1 hour 0.50%

12 hours -1.54%

1 day 3.98%

15 days 40.78%

1 month -22.92%

6 months -50.81%

1 year -66.30%

2 years 32.00%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0236 USDT
WRX in Bitcoin - 0.00000028 BTC
WRX in US Dollar - 0.0236 USD
WRX in Russian Ruble - 2.0046 RUB
WRX in Euro - 0.0208 EUR
WRX in British Pound Sterling - 0.0179 GBP
WRX in Ethereum - 0.0000087 ETH
WRX in Litecoin - 0.00035 LTC
WRX in Bitcoin Cash - 0.000076 BCH
WRX in Binance USD - 0.0237 BUSD
WRX in SOL - 0.0002 SOL