#1334

Price WazirX to Binance Coin

WRX/BNB

Price of WazirX (WRX)

Price of 1 WazirX today (7 August)

BNB 0.000027

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 0.0099 BNB (7 March 2020, 09:39)

ATL: 0.000026 BNB (30 July 2026, 09:10)

Market Cap

BNB 12.2K

-20%

#1666

Trading Volume, 24h

BNB 9.5

-35%

Dominance

0.00029%

In circulation WRX

456,517,053

Price Min/Max

24 hrs

BNB 0.000026

BNB 0.000027

30 days

BNB 0.000025

BNB 0.000034

1 year

BNB 0.000025

BNB 0.00024

ATH

BNB 0.000026

BNB 0.0099

-100% from ATH·+37249% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+6.0	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	−1.3					−71.2
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in BNB

Day	Price WRX/BNB	Change, %
07.08	0.000027	-1.91%
06.08	0.000027	+1.53%
05.08	0.000027	-1.24%
04.08	0.000027	+0.28%
03.08	0.000027	-4.69%
02.08	0.000028	+3.64%
01.08	0.000027	+3.68%
07.08.26	0.000027	-21.40%
07.07.26	0.000034	-8.08%
07.06.26	0.000037	-25.71%
07.05.26	0.00005	+27.35%
07.04.26	0.000039	-25.80%
07.03.26	0.000052	-16.46%
07.02.26	0.000063	-26.51%
07.01.26	0.000085	-27.90%
07.08.26	0.000027	-69.36%
07.08.25	0.000087	-61.05%
07.08.24	0.00022	+12.52%
07.08.23	0.0002	-52.44%
07.08.22	0.00042	-78.88%
07.08.21	0.002	+825.86%

Rate dynamics of WRX/BNB

5 min. -0.30%

30 min. 0.54%

1 hour 0.23%

12 hours -0.79%

1 day -10.67%

15 days -11.52%

1 month -46.09%

6 months -27.69%

1 year -61.05%

2 years 12.52%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0158 USDT
WRX in Bitcoin - 0.00000024 BTC
WRX in US Dollar - 0.0157 USD
WRX in Russian Ruble - 1.29 RUB
WRX in Euro - 0.0136 EUR
WRX in British Pound Sterling - 0.0117 GBP
WRX in Ethereum - 0.0000082 ETH
WRX in Litecoin - 0.00034 LTC
WRX in Bitcoin Cash - 0.000073 BCH
WRX in Binance USD - 0.0158 BUSD
WRX in SOL - 0.00021 SOL