#1240

Price WazirX to Binance USD

WRX/BUSD

Price of WazirX (WRX)

Price of 1 WazirX today (18 July)

BUSD 0.01838

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 5.88 BUSD (5 April 2021, 09:58)

ATL: 0.0157 BUSD (25 December 2024, 05:59)

Market Cap

BUSD 8.4M

-13%

#1539

Trading Volume, 24h

BUSD 19.2K

+348%

Dominance

0.00035%

In circulation WRX

456,516,862

Price Min/Max

24 hrs

BUSD 0.0178

BUSD 0.0196

30 days

BUSD 0.0178

BUSD 0.0243

1 year

BUSD 0.0178

BUSD 0.142

ATH

BUSD 0.0157

BUSD 5.88

-100% from ATH·+31910% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+20.0	+7.2	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−9.1						−65.7
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in BUSD

Day	Price WRX/BUSD	Change, %
18.07	0.0184	-1.69%
17.07	0.0187	-2.16%
16.07	0.0191	-0.64%
15.07	0.0192	+0.16%
14.07	0.0192	+1.30%
13.07	0.019	-0.42%
12.07	0.019	-1.92%
18.07.26	0.0183	-13.55%
18.06.26	0.0211	-18.44%
18.05.26	0.0259	-23.03%
18.04.26	0.0337	+43.30%
18.03.26	0.0235	-41.94%
18.02.26	0.0405	-22.72%
18.01.26	0.0524	-9.75%
18.12.25	0.058	-32.87%
18.07.26	0.0183	-36.48%
18.07.25	0.0288	-81.40%
18.07.24	0.155	+11.03%
18.07.23	0.139	-42.30%
18.07.22	0.241	-74.58%
18.07.21	0.949	+607.55%

Rate dynamics of WRX/BUSD

5 min. 1.17%

30 min. -0.53%

1 hour -3.48%

12 hours -0.28%

1 day -6.47%

15 days -3.97%

1 month -59.64%

6 months 82.05%

1 year -81.40%

2 years 11.03%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0184 USDT
WRX in Bitcoin - 0.00000029 BTC
WRX in US Dollar - 0.0184 USD
WRX in Russian Ruble - 1.44 RUB
WRX in Euro - 0.0161 EUR
WRX in British Pound Sterling - 0.0137 GBP
WRX in Ethereum - 0.00001 ETH
WRX in Litecoin - 0.0004 LTC
WRX in Bitcoin Cash - 0.000084 BCH
WRX in Binance Coin - 0.000032 BNB
WRX in SOL - 0.00025 SOL