#1214

Price WazirX to Binance USD

WRX/BUSD

Price of WazirX (WRX)

Price of 1 WazirX today (29 September)

BUSD 0.02323

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 5.88 BUSD (7 March 2020, 09:39)

ATL: 0.0157 BUSD (27 August 2026, 19:29)

Market Cap

BUSD 10.6M

+39%

#1486

Trading Volume, 24h

BUSD 12K

-60%

Dominance

0.00034%

In circulation WRX

456 513 268

Price Min/Max

24 hrs

BUSD 0.0232

BUSD 0.0248

30 days

BUSD 0.0159

BUSD 0.0257

1 year

BUSD 0.0119

BUSD 0.142

ATH

BUSD 0.0157

BUSD 5.88

-100% from ATH·+25222% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−7.1	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+44.2				−55.4
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in BUSD

Day	Price WRX/BUSD	Change, %
29.09	0.0233	-3.25%
28.09	0.0241	-2.40%
27.09	0.0247	+2.73%
26.09	0.0241	-1.37%
25.09	0.0244	+2.62%
24.09	0.0238	+1.52%
23.09	0.0234	-0.08%
29.09.26	0.0234	+41.22%
29.08.26	0.0165	-1.06%
29.07.26	0.0167	-16.46%
29.06.26	0.02	-16.32%
29.05.26	0.0239	-13.00%
29.04.26	0.0275	+28.10%
29.03.26	0.0215	-42.96%
01.03.26	0.0376	-23.01%
29.09.26	0.0234	-46.45%
29.09.25	0.0436	-66.30%
29.09.24	0.129	+32.00%
29.09.23	0.0981	-51.47%
29.09.22	0.202	-79.66%
29.09.21	0.9936	+925.83%

Rate dynamics of WRX/BUSD

5 min. 0.26%

30 min. -0.37%

1 hour -2.77%

12 hours -2.02%

1 day 5.30%

15 days 40.78%

1 month -22.92%

6 months -50.81%

1 year -66.30%

2 years 32.00%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0232 USDT
WRX in Bitcoin - 0.00000028 BTC
WRX in US Dollar - 0.0232 USD
WRX in Russian Ruble - 1.96 RUB
WRX in Euro - 0.0204 EUR
WRX in British Pound Sterling - 0.0175 GBP
WRX in Ethereum - 0.0000087 ETH
WRX in Litecoin - 0.00034 LTC
WRX in Bitcoin Cash - 0.000076 BCH
WRX in Binance Coin - 0.000031 BNB
WRX in SOL - 0.0002 SOL