#1356

Price WazirX to Ethereum

WRX/ETH

Price of WazirX (WRX)

Price of 1 WazirX today (5 September)

Ξ 0.0000071

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 0.0024 ETH (7 March 2020, 09:39)

ATL: 0.0000064 ETH (27 August 2026, 19:29)

Market Cap

Ξ 3.2K

+8%

#1634

Trading Volume, 24h

Ξ 2.8

+16%

Dominance

0.00027%

In circulation WRX

456 515 935

Price Min/Max

24 hrs

Ξ 0.000007

Ξ 0.0000073

30 days

Ξ 0.0000049

Ξ 0.0000074

1 year

Ξ 0.0000049

Ξ 0.000058

ATH

Ξ 0.0000064

Ξ 0.0024

-100% from ATH·+33685% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−12.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+5.5				−67.4
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in ETH

Day	Price WRX/ETH	Change, %
05.09	0.0000071	+0.23%
04.09	0.0000071	+2.60%
03.09	0.0000069	-1.20%
02.09	0.000007	+1.49%
01.09	0.0000069	+2.04%
31.08	0.0000067	-0.66%
30.08	0.0000068	+0.67%
05.09.26	0.0000072	+11.22%
05.08.26	0.0000064	-21.32%
05.07.26	0.0000082	-8.46%
05.06.26	0.0000089	-24.53%
05.05.26	0.000012	+31.25%
05.04.26	0.000009	-32.03%
05.03.26	0.000013	-13.57%
05.02.26	0.000015	-28.19%
05.09.26	0.0000072	-69.51%
05.09.25	0.000023	-54.97%
05.09.24	0.000052	+30.76%
05.09.23	0.00004	-48.43%
05.09.22	0.000077	-87.44%
05.09.21	0.00062	+1 240.11%

Rate dynamics of WRX/ETH

5 min. -0.72%

30 min. -0.30%

1 hour 0.32%

12 hours 0.73%

1 day 0.74%

15 days 9.26%

1 month -51.51%

6 months -43.46%

1 year -54.97%

2 years 30.76%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0174 USDT
WRX in Bitcoin - 0.00000022 BTC
WRX in US Dollar - 0.0174 USD
WRX in Russian Ruble - 1.49 RUB
WRX in Euro - 0.015 EUR
WRX in British Pound Sterling - 0.0129 GBP
WRX in Litecoin - 0.00032 LTC
WRX in Bitcoin Cash - 0.00007 BCH
WRX in Binance Coin - 0.000023 BNB
WRX in Binance USD - 0.0174 BUSD
WRX in SOL - 0.00017 SOL