#1240

Price WazirX to British Pound Sterling

WRX/GBP

Price of WazirX (WRX)

Price of 1 WazirX today (17 July)

£ 0.01403

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 4.37 GBP (5 April 2021, 09:58)

ATL: 0.0116 GBP (25 December 2024, 05:59)

Market Cap

£ 6.4M

-9%

#1504

Trading Volume, 24h

£ 8K

+137%

Dominance

0.00036%

In circulation WRX

456,517,362

Price Min/Max

24 hrs

£ 0.0137

£ 0.0146

30 days

£ 0.0137

£ 0.0181

1 year

£ 0.0137

£ 0.105

ATH

£ 0.0116

£ 4.37

-100% from ATH·+31061% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+20.4	+7.2	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−6.6						−64.7
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in GBP

Day	Price WRX/GBP	Change, %
17.07	0.014	-1.20%
16.07	0.0142	-0.64%
15.07	0.0143	+0.16%
14.07	0.0143	+1.30%
13.07	0.0141	-0.42%
12.07	0.0141	-1.92%
11.07	0.0144	-1.52%
17.07.26	0.0141	-9.01%
17.06.26	0.0155	-20.15%
17.05.26	0.0194	-54.47%
17.04.26	0.0426	+140.96%
17.03.26	0.0177	-39.91%
17.02.26	0.0294	-21.04%
17.01.26	0.0373	-14.21%
17.12.25	0.0434	-33.50%
17.07.26	0.0141	-27.97%
17.07.25	0.0196	-84.25%
17.07.24	0.124	+25.37%
17.07.23	0.0991	-43.20%
17.07.22	0.175	-75.71%
17.07.21	0.718	+637.24%

Rate dynamics of WRX/GBP

5 min. 0.19%

30 min. -0.66%

1 hour 0.11%

12 hours -0.80%

1 day -4.88%

15 days -3.68%

1 month -58.44%

6 months 90.46%

1 year -84.25%

2 years 25.37%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0189 USDT
WRX in Bitcoin - 0.0000003 BTC
WRX in US Dollar - 0.0189 USD
WRX in Russian Ruble - 1.48 RUB
WRX in Euro - 0.0165 EUR
WRX in Ethereum - 0.00001 ETH
WRX in Litecoin - 0.00042 LTC
WRX in Bitcoin Cash - 0.000087 BCH
WRX in Binance Coin - 0.000034 BNB
WRX in Binance USD - 0.0189 BUSD
WRX in SOL - 0.00025 SOL