#1334

Price WazirX to SOL

WRX/SOL

Price of WazirX (WRX)

Price of 1 WazirX today (7 August)

◎ 0.00021

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 0.0807 SOL (7 March 2020, 09:39)

ATL: 0.00021 SOL (30 July 2026, 09:10)

Market Cap

◎ 96.5K

-22%

#1670

Trading Volume, 24h

◎ 98.4

-20%

Dominance

0.00029%

In circulation WRX

456,519,526

Price Min/Max

24 hrs

◎ 0.00021

◎ 0.00022

30 days

◎ 0.00021

◎ 0.00027

1 year

◎ 0.00021

◎ 0.0019

ATH

◎ 0.00021

◎ 0.0807

-100% from ATH·+38115% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+6.0	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	−1.3					−71.2
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in SOL

Day	Price WRX/SOL	Change, %
07.08	0.00021	-4.13%
06.08	0.00022	+1.53%
05.08	0.00022	-1.24%
04.08	0.00022	+0.28%
03.08	0.00022	-4.69%
02.08	0.00023	+3.64%
01.08	0.00022	+3.68%
07.08.26	0.00021	-22.52%
07.07.26	0.00027	-8.08%
07.06.26	0.0003	-25.71%
07.05.26	0.0004	+27.35%
07.04.26	0.00032	-25.80%
07.03.26	0.00043	-16.46%
07.02.26	0.00051	-26.51%
07.01.26	0.00069	-27.90%
07.08.26	0.00021	-69.80%
07.08.25	0.0007	-61.05%
07.08.24	0.0018	+12.52%
07.08.23	0.0016	-52.44%
07.08.22	0.0034	-78.88%
07.08.21	0.016	+825.86%

Rate dynamics of WRX/SOL

5 min. -0.05%

30 min. -0.57%

1 hour -1.79%

12 hours -2.92%

1 day -8.15%

15 days -11.52%

1 month -46.09%

6 months -27.69%

1 year -61.05%

2 years 12.52%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0154 USDT
WRX in Bitcoin - 0.00000024 BTC
WRX in US Dollar - 0.0154 USD
WRX in Russian Ruble - 1.28 RUB
WRX in Euro - 0.0134 EUR
WRX in British Pound Sterling - 0.0114 GBP
WRX in Ethereum - 0.0000081 ETH
WRX in Litecoin - 0.00034 LTC
WRX in Bitcoin Cash - 0.000072 BCH
WRX in Binance Coin - 0.000026 BNB
WRX in Binance USD - 0.0154 BUSD