#1224

Price WazirX to SOL

WRX/SOL

Price of WazirX (WRX)

Price of 1 WazirX today (17 July)

◎ 0.00026

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 0.0788 SOL (5 April 2021, 09:58)

ATL: 0.00021 SOL (25 December 2024, 05:59)

Market Cap

◎ 119.6K

-6%

#1485

Trading Volume, 24h

◎ 85.9

-48%

Dominance

0.00037%

In circulation WRX

456,517,030

Price Min/Max

24 hrs

◎ 0.00025

◎ 0.00026

30 days

◎ 0.00025

◎ 0.00033

1 year

◎ 0.00025

◎ 0.0019

ATH

◎ 0.00021

◎ 0.0788

-100% from ATH·+29998% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+20.8	+7.2	−15.6	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−3.7						−63.6
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in SOL

Day	Price WRX/SOL	Change, %
17.07	0.00026	+2.29%
16.07	0.00026	-0.64%
15.07	0.00026	+0.16%
14.07	0.00026	+1.30%
13.07	0.00025	-0.42%
12.07	0.00026	-1.92%
11.07	0.00026	-1.52%
17.07.26	0.00026	-5.90%
17.06.26	0.00028	-20.15%
17.05.26	0.00035	-54.47%
17.04.26	0.00077	+140.96%
17.03.26	0.00032	-39.91%
17.02.26	0.00053	-21.04%
17.01.26	0.00067	-14.21%
17.12.25	0.00078	-33.50%
17.07.26	0.00026	-25.51%
17.07.25	0.00035	-84.25%
17.07.24	0.0022	+25.37%
17.07.23	0.0018	-43.20%
17.07.22	0.0031	-75.71%
17.07.21	0.013	+637.24%

Rate dynamics of WRX/SOL

5 min. -0.38%

30 min. 0.02%

1 hour 2.50%

12 hours -0.68%

1 day -4.04%

15 days -3.68%

1 month -58.44%

6 months 90.46%

1 year -84.25%

2 years 25.37%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0196 USDT
WRX in Bitcoin - 0.00000031 BTC
WRX in US Dollar - 0.0195 USD
WRX in Russian Ruble - 1.53 RUB
WRX in Euro - 0.0171 EUR
WRX in British Pound Sterling - 0.0145 GBP
WRX in Ethereum - 0.000011 ETH
WRX in Litecoin - 0.00044 LTC
WRX in Bitcoin Cash - 0.000088 BCH
WRX in Binance Coin - 0.000035 BNB
WRX in Binance USD - 0.0196 BUSD