#1200

Price WazirX to SOL

WRX/SOL

Price of WazirX (WRX)

Price of 1 WazirX today (20 October)

◎ 0.00021

Max / Min Volume Profile

На русском

All-time high and low price of WRX

ATH: ◎ 0.0562 (7 March 2020, 09:39)

ATL: ◎ 0.00015 (27 August 2026, 19:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 94.1 ths.

-7.94% 30 days #1461

FDV valuation

≈ ◎ 206.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 2.19×.
Quote: 2026-10-20 01:53:20 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 158.0

-9.32%

Market share

<0.01%

Circulating WRX

—

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.000187 High ◎ 0.000209

30 days

Low ◎ 0.000145 High ◎ 0.000245

1 year

Low ◎ 0.000114 High ◎ 0.00135

All time

Low ◎ 0.00015 High ◎ 0.0562

-99.63% from ATH +27 141.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−7.6	+34.5	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+40.6	−6.7			−59.5
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in SOL

Day	Price WRX/SOL	Change, %
20.10	0.00021	+4.29%
19.10	0.0002	+14.70%
18.10	0.00017	-14.15%
17.10	0.0002	-5.07%
16.10	0.00021	+1.38%
15.10	0.00021	-4.52%
14.10	0.00022	+5.65%
20.10.26	0.00021	-7.52%
20.09.26	0.00022	+48.59%
20.08.26	0.00015	-13.12%
20.07.26	0.00017	-11.90%
20.06.26	0.0002	-12.89%
20.05.26	0.00023	-29.09%
20.04.26	0.00032	+44.40%
20.03.26	0.00022	-44.32%
20.10.26	0.00021	-71.25%
20.10.25	0.00072	-38.77%
20.10.24	0.0012	+16.81%
20.10.23	0.001	-46.85%
20.10.22	0.0019	-84.79%
20.10.21	0.0125	+1 247.43%

Rate dynamics of WRX/SOL

5 min. -0.21%

30 min. 0.15%

1 hour 2.51%

12 hours 6.92%

1 day -16.52%

15 days 1.07%

1 month -29.74%

6 months -55.75%

1 year -38.77%

2 years 16.81%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0216 USDT
WRX in Bitcoin - 0.00000026 BTC
WRX in US Dollar - 0.0216 USD
WRX in Russian Ruble - 1.79 RUB
WRX in Euro - 0.0192 EUR
WRX in British Pound Sterling - 0.0162 GBP
WRX in Ethereum - 0.000009 ETH
WRX in Litecoin - 0.00036 LTC
WRX in Bitcoin Cash - 0.000077 BCH
WRX in Binance Coin - 0.00003 BNB
WRX in Binance USD - 0.0216 BUSD

Price WazirX to SOL

Price of WazirX (WRX)

Compare

All-time high and low price of WRX

Price: low and high

Returns WRX by month

Price history of 1 WRX in SOL

Rate dynamics of WRX/SOL

Prices for WazirX in other currencies

Favorites

HOT · 24h

Tokens