#1356

Price WazirX to SOL

WRX/SOL

Price of WazirX (WRX)

Price of 1 WazirX today (6 September)

◎ 0.00016

Max / Min Volume Profile

All-time high and low price of WRX

ATH: 0.0569 SOL (7 March 2020, 09:39)

ATL: 0.00015 SOL (27 August 2026, 19:29)

Market Cap

◎ 73.2K

+3%

#1676

Trading Volume, 24h

◎ 126.3

+91%

Dominance

0.00026%

In circulation WRX

456 517 703

Price Min/Max

24 hrs

◎ 0.00015

◎ 0.00017

30 days

◎ 0.00012

◎ 0.00018

1 year

◎ 0.00012

◎ 0.0014

ATH

◎ 0.00015

◎ 0.0569

-100% from ATH·+35390% to ATH

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−13.4	+41.4	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+0.2				−69.0
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in SOL

Day	Price WRX/SOL	Change, %
05.09	0.00016	-4.59%
04.09	0.00017	+2.60%
03.09	0.00016	-1.20%
02.09	0.00017	+1.49%
01.09	0.00016	+2.04%
31.08	0.00016	-0.66%
30.08	0.00016	+0.67%
05.09.26	0.00016	+4.61%
05.08.26	0.00015	-21.32%
05.07.26	0.00019	-8.46%
05.06.26	0.00021	-24.53%
05.05.26	0.00028	+31.25%
05.04.26	0.00021	-32.03%
05.03.26	0.00032	-13.57%
05.02.26	0.00037	-28.19%
05.09.26	0.00016	-71.32%
05.09.25	0.00056	-54.97%
05.09.24	0.0012	+30.76%
05.09.23	0.00095	-48.43%
05.09.22	0.0018	-87.44%
05.09.21	0.0146	+1 240.11%

Rate dynamics of WRX/SOL

5 min. 0.19%

30 min. 0.00%

1 hour -4.86%

12 hours -1.30%

1 day 1.96%

15 days 9.26%

1 month -51.51%

6 months -43.46%

1 year -54.97%

2 years 30.76%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0166 USDT
WRX in Bitcoin - 0.00000021 BTC
WRX in US Dollar - 0.0166 USD
WRX in Russian Ruble - 1.42 RUB
WRX in Euro - 0.0143 EUR
WRX in British Pound Sterling - 0.0123 GBP
WRX in Ethereum - 0.0000067 ETH
WRX in Litecoin - 0.0003 LTC
WRX in Bitcoin Cash - 0.000064 BCH
WRX in Binance Coin - 0.000022 BNB
WRX in Binance USD - 0.0166 BUSD