XEND/EUR

XEND/EUR Price Xend Finance to Euro

Price of 1 Xend Finance today (8 November)

€ 0.0092

6.67%

Price chart of XEND in EUR

All-time high and low price of XEND

ATH: 2.59 EUR (28 March 2021, 10:16)

ATL: 0.00048 EUR (7 February 2024, 22:55)

Market Cap

€ 1.8M

-26%

#3077

Trading Volume, 24h

€ 123.8K

+558%

Dominance

0.000057%

In circulation XEND

199,999,960

Price Min/Max

24 hrs

€ 0.0086

€ 0.0102

30 days

€ 0.0083

€ 0.0134

1 year

€ 0.0082

€ 0.0641

XEND Sectors:

Xend Finance does not belong to any sector.

Price history of 1 XEND in EUR

Day	Price XEND/EUR	Change, %
07.11	0.0094	+7.23%
06.11	0.0088	+1.10%
05.11	0.0087	-0.02%
04.11	0.0087	-7.32%
03.11	0.0093	-4.46%
02.11	0.0098	-1.20%
01.11	0.0099	+7.79%
07.11.25	0.0092	-25.58%
08.10.25	0.0123	-19.60%
08.09.25	0.0154	+74.47%
08.08.25	0.0088	-4.63%
08.07.25	0.0092	-32.34%
08.06.25	0.0136	+0.37%
08.05.25	0.0136	+24.33%
08.04.25	0.0109	-24.27%
07.11.25	0.0092	-73.44%
08.11.24	0.0346	+83.91%
08.11.23	0.0188	-21.79%
08.11.22	0.024	-91.92%

Rate dynamics of XEND/EUR

5 min. 0.02%

30 min. -0.06%

1 hour -7.41%

12 hours 15.11%

1 day -28.77%

15 days -1.97%

1 month -9.14%

6 months -60.72%

1 year 83.91%

2 years -21.79%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in roubles Tether - 0.0106 USDT
XEND in roubles Bitcoin - 0.0000001 BTC
XEND in roubles US Dollar - 0.0106 USD
XEND in roubles Russian Ruble - 0.0000000017 RUB
XEND in roubles British Pound Sterling - 0.0081 GBP
XEND in roubles Ethereum - 0.0000031 ETH
XEND in roubles Litecoin - 0.0001 LTC
XEND in roubles Bitcoin Cash - 0.000021 BCH
XEND in roubles Binance Coin - 0.000011 BNB
XEND in roubles Binance USD - 0.0106 BUSD
XEND in roubles SOL - 0.000066 SOL