#12430 Price xHaven to Euro
XVN/EURPrice of xHaven (XVN)
Last price update: 14 May
€ 0.000011
Cryptocurrency xHaven is not active.
xHaven is awaiting listing on exchanges.
The token price for XVN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of XVN
ATH: 0.0115 EUR (14 December 2024, 12:59)
ATL: 0.0049 EUR (13 May 2026, 19:06)
Market Cap
FDV
€ 2.9K
Trading Volume, 24h
€ 276.6
Dominance
0.000000028%
In circulation XVN
51,818,694 21%
Max supply
250,000,000
Price Min/Max
24 hrs
0
0
30 days
€ 0.000011
€ 0.00011
1 year
€ 0.000011
€ 0.01
ATH
€ 0.0049
€ 0.0115
-100% from ATH·+100666% to ATH
Returns XVN by month
2024–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −7.1 | −24.3 | −48.3 | +11.0 | −23.9 | +1.2 | +33.8 | −19.2 | −52.0 | −71.3 | −61.1 | −38.8 | |
| 2026 | −21.5 | −13.3 | −78.6 | −8.7 | −43.5 | −92.5 | |||||||
| 2025 | +7.4 | −35.4 | −17.9 | +30.7 | −4.2 | +1.2 | +33.8 | −19.2 | −52.0 | −71.3 | −61.1 | −58.6 | −98.3 |
| 2024 | −19.1 | −19.1 |
Price history of 1 XVN in EUR
| Day | Price XVN/EUR | Change, % |
|---|---|---|
| 14.05 | 0.000011 | -34.17% |
| 13.05 | 0.000017 | -26.02% |
| 12.05 | 0.000024 | +0.75% |
| 11.05 | 0.000023 | +11.25% |
| 08.05 | 0.000021 | +0.42% |
| 07.05 | 0.000021 | +3.02% |
| 30.04 | 0.00002 | -0.85% |
| 14.05.26 | 0.000011 | -45.19% |
| 07.05.26 | 0.000021 | +5.75% |
| 05.04.26 | 0.00002 | -81.06% |
| 04.03.26 | 0.0001 | -13.68% |
| 07.02.26 | 0.00012 | -32.49% |
| 07.01.26 | 0.00018 | -23.59% |
| 07.12.25 | 0.00023 | -69.30% |
Rate dynamics of XVN/EUR
Prices for xHaven in other currencies
On this page you can find out how much xHaven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XVN is worth in other currencies:
- XVN in roubles Tether - 0.000013 USDT
- XVN in roubles Bitcoin - 0.00000000021 BTC
- XVN in roubles US Dollar - 0.000013 USD
- XVN in roubles Russian Ruble - 0.00000000023 RUB
- XVN in roubles British Pound Sterling - 0.0000098 GBP
- XVN in roubles Ethereum - 0.0000000074 ETH
- XVN in roubles Litecoin - 0.0000003 LTC
- XVN in roubles Bitcoin Cash - 0.000000055 BCH
- XVN in roubles Binance Coin - 0.000000023 BNB
- XVN in roubles Binance USD - 0.000013 BUSD
- XVN in roubles SOL - 0.00000016 SOL