BNB Chain Tokens

Tokens and projects on BNB Chain: DeFi, gaming, stablecoins and apps leveraging its low fees and EVM compatibility.

Sector index
504.44 -1.97%
Market Cap: 162.6 bln. $
Pump
TaleX 0.0083 $ +9.75% Arcium 0.12 $ +4.61% Starpower 0.0939 $ +4.11%
Dump
Fusionist 0.261 $ -22.29% Siren 0.0315 $ -11.85% Janction 0.003 $ -9.57%
Pump
Fusionist 0.261 $ +84.00% Cysic 1.45 $ +35.32% Fabric Protocol 0.0183 $ +24.70%
Dump
aPriori 0.227 $ -51.82% Siren 0.0315 $ -30.87% Audiera 0.583 $ -25.38%
Pump
Velvet 1.13 $ +143% Akedo 0.0095 $ +134% Bedrock 0.241 $ +95.46%
Dump
Audiera 0.583 $ -82.62% Tutorial 0.0318 $ -81.44% SkyAI 0.0671 $ -42.50%
Pump
Akedo 0.0095 $ +643% Cysic 1.45 $ +364% Fusionist 0.261 $ +281%
Dump
DeXe 1.97 $ -94.43% Manadia 0.137 $ -94.13% TCryptochicks 0.00075 $ -85.28%
Coins in sector: 313424h volume: 6.6 bln. $
Token Price Price Market Cap Trading volume
TaskUs (Ondo Tokenized) (TASKON)13748 TASKON TaskUs (Ondo Tokenized) +24.48% 7.5 $ 1.2 ths. $ 304.7 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13752 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0.05% 52.72 $ 1.2 ths. $ 4.6 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13754 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +4.13% 41.43 $ 1.1 ths. $ 59.4 $
Nemesis Downfall (ND)13757 ND Nemesis Downfall -0.34% 0.000000058 $ 1.1 ths. $ 6.9 $
REalloys (Ondo Tokenized) (ALOYON)13761 ALOYON REalloys (Ondo Tokenized) +98.24% 14.68 $ 1.0 ths. $ 106.3 $
Jabil (Ondo Tokenized) (JBLON)13765 JBLON Jabil (Ondo Tokenized) +18.63% 369.8 $ 1.0 ths. $ 5.2 $
Dastra Network (DAN)13766 DAN Dastra Network -99.97% 0.000002 $ 1.0 ths. $ 0.0 $
FormFactor (Ondo Tokenized) (FORMON)13778 FORMON FormFactor (Ondo Tokenized) +17.31% 131.07 $ 921.8 $ 9.8 $
Dogecoin 2.0 (DOGE2)13781 DOGE2 Dogecoin 2.0 ― 0.000009 $ 900.2 $ 0.1 $
PG&E (Ondo Tokenized) (PCGON)13783 PCGON PG&E (Ondo Tokenized) +1.41% 17.67 $ 892.8 $ 2.5 $
Cockapoo (CPOO)13784 CPOO Cockapoo -0.09% 0.00000012 $ 878.5 $ 3.7 ths. $
Uniwhale (UNW)13786 UNW Uniwhale -49.66% 0.0001 $ 865.7 $ 2.7 $
CICADA rtUSQ (RTUSQ)13791 RTUSQ CICADA rtUSQ -99.95% 0.00052 $ 778.3 $ 129.3 $
MasTec (Ondo Tokenized) (MTZON)13792 MTZON MasTec (Ondo Tokenized) -7.70% 288.08 $ 786.1 $ 49.7 $
Nova (Ondo Tokenized) (NVMION)13793 NVMION Nova (Ondo Tokenized) -11.29% 402.27 $ 778.7 $ 9.4 $
Digi Power X (Ondo Tokenized) (DGXXON)13795 DGXXON Digi Power X (Ondo Tokenized) +2.97% 3.99 $ 757.4 $ 26.4 $
Nelore Coin (NLC)13800 NLC Nelore Coin -16.77% 0.000013 $ 710.8 $ 56.0 $
SLB (Ondo Tokenized) (SLBON)13801 SLBON SLB (Ondo Tokenized) +11.93% 52.54 $ 707.3 $ 9.6 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13802 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) ― 53.79 $ 698.3 $ 537.9 $
nLIGHT (Ondo Tokenized) (LASRON)13803 LASRON nLIGHT (Ondo Tokenized) -19.64% 53.02 $ 685.8 $ 107.8 $
Harmonic (Ondo Tokenized) (HLITON)13808 HLITON Harmonic (Ondo Tokenized) +15.68% 13.91 $ 608.3 $ 14.8 $
TTM Technologies (Ondo Tokenized) (TTMION)13811 TTMION TTM Technologies (Ondo Tokenized) +2.39% 140.23 $ 561.8 $ 55.8 ths. $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13812 IYWON iShares US Technology ETF (Ondo Tokenized) -5.67% 229.67 $ 557.7 $ 144.4 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13813 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -2.24% 92.2 $ 549.5 $ 75.1 $
ACM Research (Ondo Tokenized) (ACMRON)13814 ACMRON ACM Research (Ondo Tokenized) -8.26% 80.25 $ 545.7 $ 155.2 $
Oceaneering International (Ondo Tokenized) (OIION)13815 OIION Oceaneering International (Ondo Tokenized) +23.01% 52.12 $ 489.1 $ 52.1 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13816 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.36% 50.51 $ 462.8 $ 33.6 $
Fishing Verse (FSV)13817 FSV Fishing Verse ― 0.00000045 $ 450.0 $ 126.3 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)13820 SILON Global X Silver Miners ETF (Ondo Tokenized) +14.07% 87.79 $ 431.6 $ 24.1 $
Nordic American Tankers (Ondo Tokenized) (NATON)13823 NATON Nordic American Tankers (Ondo Tokenized) +10.06% 6.89 $ 412.0 $ 57.5 $
Kunci Coin (KUNCI)13824 KUNCI Kunci Coin -33.41% 0.000056 $ 431.6 $ 28.1 $
Global Trust Coin (GTC)13827 GTC Global Trust Coin -99.99% 0.00013 $ 388.4 $ 10.5 $
Opera (Ondo Tokenized) (OPRAON)13828 OPRAON Opera (Ondo Tokenized) +0.25% 20.24 $ 377.3 $ 19.8 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13830 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -1.06% 31.77 $ 363.3 $ 254.5 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13831 TENON Tsakos Energy Navigation (Ondo Tokenized) +5.98% 41.32 $ 362.2 $ 4.4 $
Atkore (Ondo Tokenized) (ATKRON)13832 ATKRON Atkore (Ondo Tokenized) +27.51% 93.53 $ 358.9 $ 2.5 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13833 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0.06% 50.94 $ 348.0 $ 110.0 $
Methode Electronics (Ondo Tokenized) (MEION)13835 MEION Methode Electronics (Ondo Tokenized) +8.28% 16.55 $ 334.5 $ 9.6 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13836 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +1.38% 42.16 $ 333.9 $ 40.0 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13838 STNGON Scorpio Tankers (Ondo Tokenized) -5.08% 75.26 $ 323.1 $ 4.8 $
Lowe's (Ondo Tokenized) (LOWON)13839 LOWON Lowe's (Ondo Tokenized) +4.94% 220.06 $ 321.0 $ 2.5 $
Worthington Steel (Ondo Tokenized) (WSON)13842 WSON Worthington Steel (Ondo Tokenized) +6.18% 37.64 $ 291.9 $ 38.4 $
Westlake (Ondo Tokenized) (WLKON)13843 WLKON Westlake (Ondo Tokenized) +0.79% 77.32 $ 285.7 $ 5.5 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13844 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0.17% 37.21 $ 265.7 $ 5.0 $
dexSHARE (DEXSHARE)13845 DEXSHARE dexSHARE +2.88% 0.0135 $ 265.1 $ 1.4 $
TE Connectivity (Ondo Tokenized) (TELON)13846 TELON TE Connectivity (Ondo Tokenized) +8.56% 212.15 $ 264.5 $ 2.4 $
Kopin (Ondo Tokenized) (KOPNON)13847 KOPNON Kopin (Ondo Tokenized) +38.91% 5.48 $ 258.7 $ 2.7 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13848 CLFON Cleveland-Cliffs (Ondo Tokenized) +25.17% 11.66 $ 247.3 $ 51.5 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13849 KEYSON Keysight Technologies (Ondo Tokenized) +11.94% 357.53 $ 247.1 $ 55.7 ths. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13850 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) 0% 114.52 $ 242.7 $ 58.9 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13852 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +3.51% 83.64 $ 221.1 $ 4.6 $
Williams (Ondo Tokenized) (WMBON)13853 WMBON Williams (Ondo Tokenized) +0.45% 75.35 $ 217.2 $ 10.0 $
Extreme Networks (Ondo Tokenized) (EXTRON)13854 EXTRON Extreme Networks (Ondo Tokenized) -20.05% 23.82 $ 212.8 $ 9.4 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13855 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) +1.96% 75.46 $ 210.4 $ 10.1 $
Iridium Communications (Ondo Tokenized) (IRDMON)13856 IRDMON Iridium Communications (Ondo Tokenized) +3.38% 49.28 $ 204.8 $ 5.0 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13857 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0.39% 32.31 $ 204.7 $ 49.4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13859 GRNDON Grindr (Ondo Tokenized Stock) +20.82% 18.02 $ 200.0 $ 18.9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13860 ECOON Okeanis Eco Tankers (Ondo Tokenized) +11.31% 62.92 $ 199.8 $ 2.4 $
General Dynamics (Ondo Tokenized) (GDON)13862 GDON General Dynamics (Ondo Tokenized) +6.82% 395.27 $ 194.9 $ 18.3 $
Flex (Ondo Tokenized) (FLEXON)13863 FLEXON Flex (Ondo Tokenized) -1.81% 119.33 $ 187.4 $ 9.6 $
CEVA (Ondo Tokenized) (CEVAON)13864 CEVAON CEVA (Ondo Tokenized) -18.60% 30.73 $ 185.2 $ 48.2 $
Emerson Electric (Ondo Tokenized) (EMRON)13865 EMRON Emerson Electric (Ondo Tokenized) +17.10% 163.35 $ 184.1 $ 9.9 $
Teekay Tankers (Ondo Tokenized) (TNKON)13866 TNKON Teekay Tankers (Ondo Tokenized) +7.67% 85.25 $ 183.8 $ 19.6 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13868 UCTTON Ultra Clean Holdings (Ondo Tokenized) -9.38% 87.02 $ 181.1 $ 3.6 $
VeriSign (Ondo Tokenized) (VRSNON)13869 VRSNON VeriSign (Ondo Tokenized) +5.79% 279.85 $ 177.4 $ 6.3 $
Power Integrations (Ondo Tokenized) (POWION)13870 POWION Power Integrations (Ondo Tokenized) ― 87.26 $ 173.9 $ 10.7 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13871 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) -1.39% 49.84 $ 170.6 $ 11.9 $
Primoris Services (Ondo Tokenized) (PRIMON)13872 PRIMON Primoris Services (Ondo Tokenized) -8.13% 81.38 $ 169.7 $ 9.1 $
International Seaways (Ondo Tokenized) (INSWON)13873 INSWON International Seaways (Ondo Tokenized) ― 83.34 $ 167.6 $ 5.1 $
AMETEK (Ondo Tokenized) (AMEON)13875 AMEON AMETEK (Ondo Tokenized) 0% 229.01 $ 166.4 $ 6.2 $
WESCO International (Ondo Tokenized) (WCCON)13876 WCCON WESCO International (Ondo Tokenized) +10.94% 364.19 $ 165.9 $ 2.5 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13877 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) ― 69.44 $ 162.8 $ 101.3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13878 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +4.52% 51.66 $ 161.4 $ 11.1 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13879 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) ― 50.21 $ 159.6 $ 49.9 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13880 BRTRON iShares Total Return Active ETF (Ondo Tokenized) ― 50.25 $ 159.3 $ 49.9 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13881 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 42.49 $ 159.2 $ 49.7 $
Leonardo DRS (Ondo Tokenized) (DRSON)13882 DRSON Leonardo DRS (Ondo Tokenized) -7.33% 44.75 $ 156.8 $ 44.8 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13883 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +0.21% 35.89 $ 156.4 $ 100.6 $
Enbridge (Ondo Tokenized) (ENBON)13885 ENBON Enbridge (Ondo Tokenized) -3.33% 53.46 $ 155.0 $ 19.4 $
Lincoln Electric (Ondo Tokenized) (LECOON)13886 LECOON Lincoln Electric (Ondo Tokenized) -2.98% 263.06 $ 152.3 $ 10.9 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13887 SWKSON Skyworks Solutions (Ondo Tokenized) +18.19% 67.91 $ 150.2 $ 2.5 $
Steel Dynamics (Ondo Tokenized) (STLDON)13888 STLDON Steel Dynamics (Ondo Tokenized) +3.86% 249.68 $ 146.4 $ 5.2 $
Cohu (Ondo Tokenized) (COHUON)13890 COHUON Cohu (Ondo Tokenized) +8.21% 57.45 $ 143.5 $ 126.5 $
Osean (OSEAN)13891 OSEAN Osean -97.68% 0.00000016 $ 140.1 $ 3.9 $
Generac Holdings (Ondo Tokenized) (GNRCON)13892 GNRCON Generac Holdings (Ondo Tokenized) -1.57% 209.13 $ 127.6 $ 4.6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13893 ACLSON Axcelis Technologies (Ondo Tokenized) -2.80% 137.41 $ 125.0 $ 2.4 $
MYR Group (Ondo Tokenized) (MYRGON)13894 MYRGON MYR Group (Ondo Tokenized) -15.49% 337 $ 123.0 $ 2.5 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13895 BKCHON Global X Blockchain ETF (Ondo Tokenized) -13.71% 62.56 $ 121.7 $ 14.1 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13897 FPSON Forgent Power Solutions (Ondo Tokenized) -10.94% 38.1 $ 98.2 $ 29.4 $
Blind Boxes (BLES)13900 BLES Blind Boxes ― 0.0000012 $ 71.5 $ 182.4 $
Omni Consumer Protocol (OCP)13905 OCP Omni Consumer Protocol -99.98% 0.00000082 $ 24.1 $ 7.5 $
BitmapPunks (BMP)13909 BMP BitmapPunks ― 0.0000047 $ 19.9 $ 613.6 $
FLOKI CEO (FLOKICEO)13920 FLOKICEO FLOKI CEO ― ― 1.9 $ 0.0 $
CAT INU (CAT)13924 CAT CAT INU ― ― 0.2 $ 12.1 $
Binance Bitcoin (BTCB)13953 BTCB Binance Bitcoin -2.10% 62 963 $ ― 26.3 mln. $
Binance ETH staking (BETH)13980 BETH Binance ETH staking -0.61% 2 066.1 $ ― 1.7 ths. $
StakeStone ETH (STONE)13983 STONE StakeStone ETH -0.38% 2 000.31 $ ― 22.6 ths. $
Ethereum (Wormhole) (ETH)13987 ETH Ethereum (Wormhole) -0.64% 1 880.53 $ ― 5.5 mln. $
Quorium (QGOLD)13996 QGOLD Quorium -67.63% 1 299.03 $ ― 1.1 ths. $
Venus BTC (VBTC)13997 VBTC Venus BTC -2.04% 1 284.18 $ ― ―
Sector index updated: Aug 13, 2026 How the index is calculated Prices update in real time
0