Stablecoins

Tokens pegged to the dollar or another asset to hold a steady value for payments, trading and storing funds.

Sector index
1 121.68 -1.61%
Market Cap: 299.6 bln. $
Pump
MegaUSD 1.003 $ +0.51% USDA 1 $ +0.05% Saturn Dollar 0.99917 $ +0.03%
Dump
Quantoz EURQ 1.14 $ -0.87% Metal Dollar 0.987 $ -0.75% TerraClassicUSD 0.0049 $ -0.51%
Pump
DAI on PulseChain 0.0021 $ +9.72% Quantoz EURQ 1.14 $ +1.01% apxUSD 0.947 $ +0.39%
Dump
TerraClassicUSD 0.0049 $ -2.96% BRL1 0.193 $ -0.65% Metal Dollar 0.987 $ -0.45%
Pump
Binance-Peg BUSD 0.9965 $ +2.19% apxUSD 0.947 $ +1.90% Quantoz EURQ 1.14 $ +0.44%
Dump
DAI on PulseChain 0.0021 $ -7.86% BRL1 0.193 $ -1.65% Metronome Synth USD 0.694 $ -0.86%
Pump
DAI on PulseChain 0.0021 $ +28.01% apxUSD 0.947 $ +8.88% Quantoz EURQ 1.14 $ +1.33%
Dump
Metronome Synth USD 0.694 $ -30.17% TerraClassicUSD 0.0049 $ -11.24% BRL1 0.193 $ -2.06%
Coins in sector: 34924h volume: 41.5 bln. $
Token Price Price Market Cap Trading volume
Stable Mint USD (USDSM)1290 USDSM Stable Mint USD -0.17% 0.998 $ 12.4 mln. $ 1.7 ths. $
USD CoinVertible (USDCV)1291 USDCV USD CoinVertible -0.06% 0.99912 $ 12.4 mln. $ 7.5 mln. $
XSGD (XSGD)1298 XSGD XSGD +0.95% 0.781 $ 12.2 mln. $ 305.8 ths. $
USDB (USDB)1312 USDB USDB -1.03% 0.9957 $ 11.9 mln. $ 5.5 ths. $
YUSD Stablecoin (YUSD)1318 YUSD YUSD Stablecoin +0.02% 0.9955 $ 11.8 mln. $ 3.2 $
Staked YUSD (SYUSD)1319 SYUSD Staked YUSD ― 1.04 $ 11.8 mln. $ 13.0 $
Freedom Dollar (FUSD)1324 FUSD Freedom Dollar +0.01% 0.99912 $ 11.7 mln. $ 234.2 ths. $
MAI (MIMATIC)1327 MIMATIC MAI -1.22% 0.983 $ 11.7 mln. $ 20.1 ths. $
Youves uUSD (UUSD)1330 UUSD Youves uUSD ― 0.9986 $ 11.5 mln. $ 44.6 $
Hydrated Dollar (HOLLAR)1346 HOLLAR Hydrated Dollar +0.03% 0.9979 $ 11.3 mln. $ 595.1 ths. $
USDPT | Western Union (USDPT)1380 USDPT USDPT | Western Union +0.08% 1 $ 10.6 mln. $ 688.5 ths. $
Nest Alpha Vault (LP) (INALPHA)1400 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
eUSD (EUSD)1415 EUSD eUSD -0.07% 0.99905 $ 10.1 mln. $ 13.4 ths. $
USDA (USDA)1422 USDA USDA +0.02% 1 $ 10.0 mln. $ 6.6 mln. $
Defi.money (MONEY)1423 MONEY Defi.money -0.38% 0.999 $ 10.0 mln. $ 53.4 $
Rupiah Token (IDRT)1435 IDRT Rupiah Token +3.29% 0.000057 $ 9.8 mln. $ 6.3 $
Alchemix USD (ALUSD)1442 ALUSD Alchemix USD -0.87% 0.945 $ 9.7 mln. $ 42.2 ths. $
USDM (USDM)1453 USDM USDM -0.80% 0.9959 $ 9.6 mln. $ 125.5 ths. $
AxCNH (AXCNH)1457 AXCNH AxCNH +68.54% 0.244 $ 9.5 mln. $ 66.0 $
Indigo Protocol iUSD (IUSD)1463 IUSD Indigo Protocol iUSD -1.56% 0.986 $ 9.4 mln. $ 13.1 ths. $
StablR Euro (EURR)1469 EURR StablR Euro -6.19% 0.544 $ 9.3 mln. $ 209.3 $
StablR USD (USDR)1490 USDR StablR USD +118.89% 0.42 $ 8.8 mln. $ 425.3 $
Wrapped iTRY (WITRY)1499 WITRY Wrapped iTRY +1.26% 0.0237 $ 8.7 mln. $ ―
EURØP (EUROP)1506 EUROP EURØP +0.88% 1.15 $ 8.7 mln. $ 20.3 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1521 BTCUSD Bitcoin USD (BTCFi) +0.59% 0.9959 $ 8.5 mln. $ 18.9 $
Honey (HONEY)1583 HONEY Honey 0.00% 1 $ 7.8 mln. $ 130.7 ths. $
Anzen USDz (USDZ)1624 USDZ Anzen USDz -0.06% 0.977 $ 7.4 mln. $ 4.1 ths. $
STASIS EURO (EURS)1651 EURS STASIS EURO +0.84% 1.2 $ 7.1 mln. $ 185.7 $
Unity (UTY)1657 UTY Unity -0.01% 0.99924 $ 7.0 mln. $ 152.9 $
HUSD (HUSD)1661 HUSD HUSD +0.79% 0.0372 $ 7.0 mln. $ 1.5 $
Anzens USDA (USDA)1690 USDA Anzens USDA -0.73% 0.9957 $ 6.7 mln. $ 31.3 ths. $
SoulPeg USD (SPUSD)1693 SPUSD SoulPeg USD -0.37% 0.9945 $ 6.7 mln. $ 3.0 ths. $
AIUSD (AIUSD)1697 AIUSD AIUSD -0.12% 0.99901 $ 6.6 mln. $ 17.8 ths. $
Australian Digital Dollar (AUDD)1713 AUDD Australian Digital Dollar +3.53% 0.71 $ 6.6 mln. $ 4.2 ths. $
Origin Dollar (OUSD)1753 OUSD Origin Dollar -0.02% 0.99904 $ 6.2 mln. $ 17.0 ths. $
Stables Labs USDX (USDX)1756 USDX Stables Labs USDX +20.07% 0.009 $ 6.2 mln. $ 11.7 $
Cod3x USD (CDXUSD)1757 CDXUSD Cod3x USD -0.34% 1.003 $ 6.2 mln. $ 246.6 $
BiLira (TRYB)1794 TRYB BiLira +7.44% 0.0203 $ 5.9 mln. $ 12.8 $
Quantoz USDQ (USDQ)1807 USDQ Quantoz USDQ +0.56% 0.9975 $ 5.7 mln. $ 2.6 mln. $
Kyrgyz Som Stablecoin (KGST)1819 KGST Kyrgyz Som Stablecoin -0.14% 0.0114 $ 5.6 mln. $ 303.6 ths. $
Mento Euro (CEUR)1827 CEUR Mento Euro +150.50% 3.77 $ 5.6 mln. $ 24.2 ths. $
GYEN (GYEN)1830 GYEN GYEN +51.81% 0.0055 $ 5.5 mln. $ 7.3 $
Quantoz EURQ (EURQ)1852 EURQ Quantoz EURQ +1.33% 1.14 $ 5.3 mln. $ 841.5 ths. $
Staked USD Coin (SUSD)1876 SUSD Staked USD Coin -0.03% 1.001 $ 5.1 mln. $ 2.3 ths. $
VNX Swiss Franc (VCHF)1897 VCHF VNX Swiss Franc 0% 1.23 $ 5.0 mln. $ 50.5 ths. $
Startale USD (USDSC)1929 USDSC Startale USD -0.03% 0.9989 $ 4.8 mln. $ 56.6 ths. $
Plume USD (PUSD)1954 PUSD Plume USD -0.75% 0.9935 $ 4.6 mln. $ 1.7 ths. $
Nectar (NECT)1956 NECT Nectar +1.37% 0.984 $ 4.6 mln. $ 2.3 ths. $
ZARP Stablecoin (ZARP)1976 ZARP ZARP Stablecoin -0.04% 0.0612 $ 4.5 mln. $ 3.4 ths. $
Stable Coin (SBC)1982 SBC Stable Coin -0.07% 0.9989 $ 4.5 mln. $ 28.5 ths. $
Flying Tulip USD (FTUSD)1999 FTUSD Flying Tulip USD +0.01% 0.9978 $ 4.4 mln. $ 449.3 $
Djed (DJED)2073 DJED Djed -0.10% 0.989 $ 4.0 mln. $ 52.2 ths. $
PHT Stablecoin (PHT)2136 PHT PHT Stablecoin +0.45% 0.0161 $ 3.6 mln. $ 18.4 ths. $
Fei USD (FEI)2142 FEI Fei USD -1.44% 0.99916 $ 3.6 mln. $ 3.5 ths. $
Forte AUD (AUDF)2154 AUDF Forte AUD +0.58% 0.699 $ 3.5 mln. $ 3.0 ths. $
Lumi Finance LUAUSD (LUAUSD)2172 LUAUSD Lumi Finance LUAUSD -14.19% 0.437 $ 3.5 mln. $ 98.6 $
Magic Internet Money (Arbitrum) (MIM)2215 MIM Magic Internet Money (Arbitrum) -64.68% 0.0504 $ 3.3 mln. $ 3.9 ths. $
Last USD (USDXL)2227 USDXL Last USD +1.31% 0.9993 $ 3.2 mln. $ 1.0 ths. $
Enosys Loans CDP (CDP)2253 CDP Enosys Loans CDP -0.57% 0.9961 $ 3.1 mln. $ 28.1 ths. $
Magic Internet Money (Ethereum) (MIM)2262 MIM Magic Internet Money (Ethereum) -61.20% 0.0549 $ 3.1 mln. $ 10.0 $
Dollar On Chain (DOC)2283 DOC Dollar On Chain +0.34% 1.001 $ 3.0 mln. $ 3.5 ths. $
Mu Digital AZND (AZND)2296 AZND Mu Digital AZND ― 0.178 $ 2.9 mln. $ 1.2 ths. $
MXNB (MXNB)2297 MXNB MXNB +2.08% 0.0585 $ 2.9 mln. $ 103.0 ths. $
VNX EURO (VEUR)2304 VEUR VNX EURO ― 1.04 $ 2.9 mln. $ 0.1 $
StoneYield USD (STUSD)2306 STUSD StoneYield USD +0.09% 0.9974 $ 2.9 mln. $ 3.0 ths. $
mStable USD (MUSD)2309 MUSD mStable USD -1.40% 0.9982 $ 2.9 mln. $ 12.3 $
Web 3 Dollar (USD3)2332 USD3 Web 3 Dollar +1.05% 1.11 $ 2.8 mln. $ 9.5 ths. $
Balanced Dollars (BNUSD)2345 BNUSD Balanced Dollars -3.16% 0.968 $ 2.8 mln. $ 1.3 ths. $
Parallel (PAR)2356 PAR Parallel 0% 1.21 $ 2.7 mln. $ 185.9 $
BRL1 (BRL1)2363 BRL1 BRL1 -1.14% 0.193 $ 2.7 mln. $ 507.5 ths. $
Monetrix USD (USDM)2435 USDM Monetrix USD +0.44% 1.003 $ 2.5 mln. $ 101.0 ths. $
RIF US Dollar (USDRIF)2505 USDRIF RIF US Dollar +0.38% 0.9962 $ 2.3 mln. $ 2.0 ths. $
Aussie Dollar Token (AUDX)2520 AUDX Aussie Dollar Token +1.60% 0.707 $ 2.2 mln. $ 35.3 ths. $
Hermetica USDh (USDH)2559 USDH Hermetica USDh +0.33% 1 $ 2.1 mln. $ 447.9 $
Macropod (AUDM)2575 AUDM Macropod +2.17% 0.705 $ 2.1 mln. $ 222.6 ths. $
US Sonic Dollar (USSD)2588 USSD US Sonic Dollar +0.03% 1 $ 2.1 mln. $ 84.3 ths. $
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) (USDC.E)2617 USDC.E WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) +0.08% 1 $ 2.0 mln. $ 24.7 ths. $
Parallel USDp (USDP)2629 USDP Parallel USDp -0.08% 0.9989 $ 2.0 mln. $ 165.0 $
Compliant Naira (CNGN)2674 CNGN Compliant Naira -0.17% 0.00071 $ 1.9 mln. $ 20.9 ths. $
Curve.fi FRAX/USDC (CRVFRAX)2690 CRVFRAX Curve.fi FRAX/USDC 0% 1.009 $ 1.9 mln. $ 14.9 ths. $
Vai (VAI)2736 VAI Vai -0.15% 0.9967 $ 1.8 mln. $ 483.3 $
Sovryn Dollar (DLLR)2737 DLLR Sovryn Dollar -0.98% 0.984 $ 1.8 mln. $ 1.3 ths. $
USDCx (Movement) (USDCX)2777 USDCX USDCx (Movement) +0.25% 0.9947 $ 1.7 mln. $ 134.9 ths. $
Decentralized Euro (DEURO)2788 DEURO Decentralized Euro +0.88% 1.15 $ 1.7 mln. $ 3.5 $
EURA (AGEUR)2813 AGEUR EURA +0.44% 1.15 $ 1.6 mln. $ 5.6 ths. $
Brazilian real (WBRL)2834 WBRL Brazilian real +1.14% 0.195 $ 1.6 mln. $ 1.6 ths. $
USD+ (USD+)2857 USD+ USD+ -0.07% 0.99904 $ 1.6 mln. $ 8.9 $
The Fedz FUSD (FUSD)2891 FUSD The Fedz FUSD -2.48% 0.944 $ 1.5 mln. $ 39.9 $
Solomon USDv (USDV)2897 USDV Solomon USDv -0.11% 0.9986 $ 1.5 mln. $ 118.2 $
SuperReturn sSuperUSD (SSUPERUSD)2951 SSUPERUSD SuperReturn sSuperUSD +0.47% 1.08 $ 1.4 mln. $ 1.6 ths. $
Inter Stable Token (IST)2960 IST Inter Stable Token +0.92% 0.9983 $ 1.4 mln. $ 50.8 $
Mountain Protocol USD (USDM)2969 USDM Mountain Protocol USD -0.38% 0.9964 $ 1.4 mln. $ 0.1 $
LeverUp USD (LVUSD)2973 LVUSD LeverUp USD -0.09% 0.9974 $ 1.4 mln. $ 3.0 ths. $
Liquid Loans USDL (USDL)3005 USDL Liquid Loans USDL -0.21% 0.9953 $ 1.3 mln. $ 47.7 ths. $
Blox MYRC (MYRC)3045 MYRC Blox MYRC -0.29% 0.243 $ 1.3 mln. $ 2.9 ths. $
XT Stablecoin XTUSD (XTUSD)3083 XTUSD XT Stablecoin XTUSD -96.20% 0.038 $ 1.2 mln. $ 50.5 $
Chateau USD (CHUSD)3094 CHUSD Chateau USD ― 0.99947 $ 1.2 mln. $ 999.7 $
ROME Stablecoin (ROME)3128 ROME ROME Stablecoin -0.20% 1.003 $ 1.2 mln. $ 26.1 $
Stablecorp QCAD (QCAD)3134 QCAD Stablecorp QCAD +1.21% 0.717 $ 1.2 mln. $ 72.6 $
Rai Reflex Index (RAI)3135 RAI Rai Reflex Index +9.76% 2.25 $ 1.2 mln. $ 3.6 ths. $
Sector index updated: Aug 12, 2026 How the index is calculated Prices update in real time
0