Price Aave AAVE to Russian Ruble

AAAVE/RUB

Price of Aave AAVE (AAAVE)

Price of 1 Aave AAVE today (27 July)

₽ 7,795.313

Max / Min Volume Profile

All-time high and low price of AAAVE

ATH: 34,640.63 RUB (17 August 2021, 15:17)

ATL: 3,610.16 RUB (19 June 2022, 09:02)

Market Cap

‒

#14058

Trading Volume, 24h

₽ 2.9M

+35%

Dominance

In circulation AAAVE

‒

Price Min/Max

24 hrs

₽ 7.2k

₽ 7.83k

30 days

₽ 6.44k

₽ 7.9k

1 year

₽ 4.53k

₽ 29.51k

ATH

₽ 3.61k

₽ 34.64k

-77% from ATH·+344% to ATH

AAAVE Sectors:

Aave AAVE belongs to the sectors:

Returns AAAVE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.7	−9.8	+10.3	−13.5	+6.3	−8.2	+19.9	+4.6	−2.7	+5.4	−1.8	+8.4
2026	−12.8	−15.0	−10.8	−5.2	−10.7	+6.9	+10.9						−33.6
2025	+4.0	−41.6	−16.5	+2.3	+52.2	+10.2	−0.9	+17.6	−14.1	−18.3	−18.3	−19.2	−53.1
2024	−21.9	+22.5	+16.2	−33.0	+21.5	−6.5	+10.7	+22.2	+23.1	−7.0	+35.9	+55.0	+176
2023	+55.0	−3.0	−9.8	+1.0	−9.1	+0.9	+3.1	−17.2	+17.5	+23.1	+18.2	+18.1	+117
2022	−42.8	−11.8	+72.3	−32.4	−22.5	−52.8	+80.4	−15.1	−11.6	+9.0	−23.4	−17.3	−79.9
2021							+15.2	+15.6	−28.3	+20.2	−21.5	+5.4	−5.0

Price history of 1 AAAVE in RUB

Day	Price AAAVE/RUB	Change, %
26.07	7,800	+7.42%
25.07	7,260.94	-1.94%
24.07	7,404.3	-1.61%
23.07	7,525.39	-0.55%
22.07	7,566.8	+4.34%
21.07	7,252.34	+3.47%
20.07	7,008.98	-0.08%
26.07.26	7,769.53	+11.80%
26.06.26	6,949.61	+3.40%
26.05.26	6,721.09	-10.33%
26.04.26	7,495.7	-11.86%
26.03.26	8,503.91	-6.55%
26.02.26	9,100	-22.81%
26.01.26	11,789.06	-2.03%
26.12.25	12,033.59	-14.91%
26.07.26	7,769.53	-67.95%
26.07.25	24,244.53	+217.88%
26.07.24	7,626.95	+37.30%
26.07.23	5,555.08	-10.95%
26.07.22	6,238.28	-71.51%

Rate dynamics of AAAVE/RUB

5 min. -0.37%

30 min. 0.76%

1 hour 5.15%

12 hours 1.90%

1 day -5.37%

15 days 10.26%

1 month -41.05%

6 months -51.37%

1 year 217.88%

2 years 37.30%

Prices for Aave AAVE in other currencies

On this page you can find out how much Aave AAVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAAVE is worth in other currencies:

AAAVE in Tether - 99.88 USDT
AAAVE in Bitcoin - 0.0015 BTC
AAAVE in US Dollar - 99.78 USD
AAAVE in Euro - 87.61 EUR
AAAVE in British Pound Sterling - 74.77 GBP
AAAVE in Ethereum - 0.0511 ETH
AAAVE in Litecoin - 2.09 LTC
AAAVE in Bitcoin Cash - 0.46 BCH
AAAVE in Binance Coin - 0.174 BNB
AAAVE in Binance USD - 99.68 BUSD
AAAVE in SOL - 1.3 SOL