#18 Found 112 exchanges where Cardano is traded. As of 18 September, the best price to buy Cardano — ₽16.6 — is on Coinbase Pro, the venue with the highest trading volume for the ADA/USD pair (1.7 B RUB).
| 1 |
Bybit
4.0
|
ADA/USDT |
$ 0.202
₮ 0.2023
spread 0.05%
|
₽ 537 462 5534h ago | Go |
| 2 |
Coinbase Exchange
5.0
|
ADA/USD |
$ 0.196
$ 0.1962
spread 0.03%
|
₽ 1 729 941 16722h ago | Go |
| 3 |
Coinbase International Exchange
1.0
|
ADA/USDC |
$ 0.198
USDC 0.1980
|
₽ 1 654 118 09011h ago | Buy |
| 4 |
BitDelta
3.0
|
ADA/USDT |
$ 0.202
₮ 0.2020
spread 0.05%
|
₽ 1 582 096 3652h ago | Buy |
| 5 |
Pionex
4.0
|
ADA/USDT |
$ 0.202
₮ 0.2022
spread 0.05%
|
₽ 1 241 424 0911h ago | Buy |
| 6 |
Biconomy.com
3.5
|
ADA/USDT |
$ 0.196
₮ 0.1960
spread 0.05%
|
₽ 1 123 148 35220h ago | Go |
| 7 |
BTCC
1.5
|
ADA/USDT |
$ 0.202
₮ 0.2021
spread 0.05%
|
₽ 1 109 524 0074h ago | Buy |
| 8 |
Bitvavo
4.5
|
ADA/EUR |
$ 0.202
€ 0.1756
spread 0.02%
|
₽ 1 012 971 1755h ago | Buy |
| 9 |
XT.COM
3.5
|
ADA/USDT |
$ 0.196
₮ 0.1964
spread 0.05%
|
₽ 898 741 25117h ago | Go |
| 10 |
Azbit
3.5
|
ADA/USDT |
$ 0.196
₮ 0.1963
spread 0.01%
|
₽ 818 747 08421h ago | Buy |
| 11 |
Deepcoin
3.5
|
ADA/USDT |
$ 0.196
₮ 0.1959
spread 0.05%
|
₽ 801 062 13021h ago | Buy |
| 12 |
Ourbit
4.0
|
ADA/USDT |
$ 0.198
₮ 0.1978
spread 0.05%
|
₽ 768 262 38415h ago | Buy |
| 13 |
BVOX
3.0
|
ADA/USDT |
$ 0.197
₮ 0.1967
spread 0.35%
|
₽ 764 059 93220h ago | Buy |
| 14 |
Upbit
4.0
|
ADA/KRW |
$ 0.198
₩ 274.00
spread 0.36%
|
₽ 762 237 95411h ago | Buy |
| 15 |
Toobit
4.0
|
ADA/USDT |
$ 0.202
₮ 0.2023
spread 0.05%
|
₽ 705 013 8631h ago | Buy |
| 16 |
WhiteBIT
4.0
|
ADA/USDT |
$ 0.198
₮ 0.1981
spread 0.06%
|
₽ 597 550 38011h ago | Buy |
| 17 |
WEEX
4.0
|
ADA/USDT |
$ 0.202
₮ 0.2024
spread 0.05%
|
₽ 563 070 2451h ago | Buy |
| 18 |
Poloniex
3.0
|
ADA/USDT |
$ 0.196
₮ 0.1960
spread 0.21%
|
₽ 543 658 58018h ago | Go |
| 19 |
Tapbit
3.0
|
ADA/USDT |
$ 0.202
₮ 0.2025
spread 0.05%
|
₽ 505 360 8621h ago | Buy |
| 20 |
OrangeX
2.5
|
ADA/USDT |
$ 0.202
₮ 0.2025
spread 0.05%
|
₽ 498 868 3012h ago | Buy |
| 21 |
Niza.io
4.0
|
ADA/USD |
$ 0.202
$ 0.2014
spread 0.07%
|
₽ 488 477 7685h ago | Buy |
| 22 |
Phemex
3.5
|
ADA/USDT |
$ 0.196
₮ 0.1958
spread 0.1%
|
₽ 481 476 16220h ago | Buy |
| 23 |
CoinUp.io
1.0
|
ADA/USDT |
$ 0.202
₮ 0.2020
spread 0.1%
|
₽ 400 903 8884h ago | Buy |
| 24 |
CoinW
4.0
|
ADA/USDT |
$ 0.201
₮ 0.2008
spread 0.03%
|
₽ 361 202 2829h ago | Buy |
| 25 |
LBank
4.5
|
ADA/USDT |
$ 0.207
₮ 0.2070
spread 0.05%
|
₽ 360 433 8122d ago | Go |
| 26 |
AlphaX
1.0
|
ADA/USDT |
$ 0.202
₮ 0.2021
spread 0.15%
|
₽ 356 336 4334h ago | Buy |
| 27 |
AlphaX
1.0
|
ADA/USDT |
$ 0.202
₮ 0.2021
spread 0.15%
|
₽ 356 336 4334h ago | Buy |
| 28 |
Biconomy.com
3.5
|
ADA/USDC |
$ 0.196
USDC 0.1958
spread 0.05%
|
₽ 349 362 80620h ago | Go |
| 29 |
Crypto.com Exchange
4.0
|
ADA/USD |
$ 0.198
$ 0.1979
spread 0.02%
|
₽ 338 860 60911h ago | Buy |
| 30 |
Bit2Me
4.0
|
ADA/EUR |
$ 0.196
€ 0.1709
spread 0.02%
|
₽ 335 680 55821h ago | Buy |
| 31 |
Hibt
3.5
|
ADA/USDT |
$ 0.202
₮ 0.2022
spread 0.1%
|
₽ 330 970 0764h ago | Buy |
| 32 |
Aivora Exchange
2.5
|
ADA/USDT |
$ 0.196
₮ 0.1958
spread 0.51%
|
₽ 329 235 67218h ago | Buy |
| 33 |
DigiFinex
3.5
|
ADA/USDT |
$ 0.202
₮ 0.2021
spread 0.05%
|
₽ 283 295 6046h ago | Buy |
| 34 |
Bitstamp by Robinhood
4.5
|
ADA/USD |
$ 0.201
$ 0.2009
spread 0.02%
|
₽ 261 868 7249h ago | Buy |
| 35 |
Bitget
5.0
|
ADA/USDT |
$ 0.213
₮ 0.2128
spread 0.09%
|
₽ 248 625 6973d ago | Go |
| 36 |
HitBTC
1.5
|
ADA/USDT |
$ 0.202
₮ 0.2021
spread 0.17%
|
₽ 218 534 4894h ago | Buy |
| 37 |
|
ADA/USDT |
$ 0.199
₮ 0.1988
spread 0.01%
|
₽ 216 677 93711h ago | Buy |
| 38 |
FMFW.io
2.5
|
ADA/USDT |
$ 0.196
₮ 0.1965
spread 0.18%
|
₽ 205 097 38020h ago | Buy |
| 39 |
Changelly PRO
3.0
|
ADA/USDT |
$ 0.195
₮ 0.1951
spread 0.18%
|
₽ 202 757 81920h ago | Buy |
| 40 |
Niza.io
4.0
|
ADA/EUR |
$ 0.202
€ 0.1756
spread 0.02%
|
₽ 184 353 4235h ago | Buy |
| 41 |
Crypto.com Exchange
4.0
|
ADA/USDT |
$ 0.198
₮ 0.1980
spread 0.02%
|
₽ 182 454 94511h ago | Buy |
| 42 |
Bithumb
3.5
|
ADA/KRW |
$ 0.201
₩ 277.00
spread 0.36%
|
₽ 169 173 1199h ago | Buy |
| 43 |
WhiteBIT
4.0
|
ADA/USDC |
$ 0.198
USDC 0.1981
spread 0.15%
|
₽ 168 565 76511h ago | Buy |
| 44 |
Hotcoin
3.5
|
ADA/USDT |
$ 0.202
₮ 0.2021
spread 0.15%
|
₽ 149 507 3545h ago | Go |
| 45 |
PointPay
3.5
|
ADA/USDT |
$ 0.195
₮ 0.1954
spread 0.25%
|
₽ 139 118 85021h ago | Buy |
| 46 |
WhiteBIT
4.0
|
ADA/WBT |
$ 0.198
WBT 0.0025
spread 0.12%
|
₽ 136 033 55911h ago | Buy |
| 47 |
bitcastle
2.0
|
ADA/USDT |
$ 0.196
₮ 0.1958
spread 0.05%
|
₽ 133 564 66620h ago | Buy |
| 48 |
BitKan
4.0
|
ADA/USDT |
$ 0.196
₮ 0.1963
spread 0.05%
|
₽ 132 840 82822h ago | Buy |
| 49 |
Paribu
2.0
|
ADA/TRY |
$ 0.196
₺ 9.5580
spread 0.18%
|
₽ 131 818 09021h ago | Buy |
| 50 |
CoinW
4.0
|
ADA/USDC |
$ 0.201
USDC 0.2009
spread 0.3%
|
₽ 123 398 9019h ago | Buy |
| 51 |
Bitbaby
2.5
|
ADA/USDT |
$ 0.196
₮ 0.1962
spread 0.51%
|
₽ 105 355 45217h ago | Buy |
| 52 |
Bitunix
4.5
|
ADA/USDT |
$ 0.195
₮ 0.1950
spread 0.05%
|
₽ 88 186 39120h ago | Buy |
| 53 |
Bitrue
3.5
|
ADA/USDT |
$ 0.198
₮ 0.1977
spread 0.2%
|
₽ 85 042 51911h ago | Go |
| 54 |
WhiteBIT
4.0
|
ADA/TRY |
$ 0.198
₺ 9.6100
spread 0.14%
|
₽ 80 163 31412h ago | Buy |
| 55 |
Byte Exchange
4.0
|
ADA/USDT |
$ 0.203
₮ 0.2030
spread 0.06%
|
₽ 70 282 0794h ago | Buy |
| 56 |
Niza.io
4.0
|
ADA/USDT |
$ 0.202
₮ 0.2017
spread 0.02%
|
₽ 66 759 0875h ago | Buy |
| 57 |
Bitrue
3.5
|
ADA/XRP |
$ 0.197
✕ 0.1528
spread 0.41%
|
₽ 63 821 97811h ago | Go |
| 58 |
SAFEbit
3.5
|
ADA/TRY |
$ 0.2
₺ 9.7300
spread 0.21%
|
₽ 63 120 2038h ago | Buy |
| 59 |
CoinTR
3.5
|
ADA/USDT |
$ 0.202
₮ 0.2025
spread 0.1%
|
₽ 63 085 6306h ago | Buy |
| 60 |
Bit2Me
4.0
|
ADA/USDC |
$ 0.196
USDC 0.1960
spread 0.04%
|
₽ 58 277 76821h ago | Buy |
| 61 |
CoinEx
3.0
|
ADA/USDT |
$ 0.2
₮ 0.2004
spread 0.42%
|
₽ 54 321 8939h ago | Go |
| 62 |
KCEX
3.0
|
ADA/USDT |
$ 0.202
₮ 0.2023
spread 0.05%
|
₽ 49 297 2954h ago | Buy |
| 63 |
BYDFi
3.5
|
ADA/USDT |
$ 0.194
₮ 0.1937
spread 0.1%
|
₽ 45 636 7711d ago | Buy |
| 64 |
KCEX
3.0
|
ADA/USDC |
$ 0.202
USDC 0.2021
spread 0.1%
|
₽ 44 928 2334h ago | Buy |
| 65 |
BigONE
2.5
|
ADA/USDT |
$ 0.201
₮ 0.2009
spread 0.69%
|
₽ 41 978 4459h ago | Go |
| 66 |
Bybit
4.0
|
ADA/USDC |
$ 0.202
USDC 0.2020
spread 0.05%
|
₽ 40 973 7114h ago | Go |
| 67 |
Coinone
2.5
|
ADA/KRW |
$ 0.202
₩ 279.10
spread 0.07%
|
₽ 39 339 5604h ago | Buy |
| 68 |
WEEX
4.0
|
ADA/USDC |
$ 0.202
USDC 0.2023
spread 0.2%
|
₽ 37 847 0841h ago | Buy |
| 69 |
Coinbase Exchange
5.0
|
ADA/EUR |
$ 0.197
€ 0.1715
spread 0.06%
|
₽ 37 438 12322h ago | Go |
| 70 |
WhiteBIT
4.0
|
ADA/BTC |
$ 0.198
₿ 0.0000026
spread 0.15%
|
₽ 37 354 43811h ago | Buy |
| 71 |
Coinstore
4.0
|
ADA/USDT |
$ 0.198
₮ 0.1985
spread 0.03%
|
₽ 35 239 0538h ago | Buy |
| 72 |
Phemex
3.5
|
ADA/USDC |
$ 0.196
USDC 0.1959
spread 0.05%
|
₽ 34 839 64520h ago | Buy |
| 73 |
Bitstamp by Robinhood
4.5
|
ADA/EUR |
$ 0.201
€ 0.1750
spread 0.03%
|
₽ 33 912 0889h ago | Buy |
| 74 |
KoinBX
1.5
|
ADA/USDT |
$ 0.198
₮ 0.1977
spread 0.91%
|
₽ 33 420 20315h ago | Buy |
| 75 |
Bitrue
3.5
|
ADA/USD1 |
$ 0.197
USD1 0.1974
spread 0.45%
|
₽ 31 702 70511h ago | Go |
| 76 |
Pionex
4.0
|
ADA/BTC |
$ 0.202
₿ 0.0000026
spread 0.38%
|
₽ 31 315 9761h ago | Buy |
| 77 |
KoinBX
1.5
|
ADA/BTC |
$ 0.197
₿ 0.0000026
spread 0.01%
|
₽ 31 073 37315h ago | Buy |
| 78 |
Biconomy.com
3.5
|
ADA/USD1 |
$ 0.196
USD1 0.1960
spread 0.15%
|
₽ 30 815 80720h ago | Go |
| 79 |
Icrypex
1.5
|
ADA/USDT |
$ 0.196
₮ 0.1965
spread 1.01%
|
₽ 30 469 48421h ago | Buy |
| 80 |
Bitkub
4.5
|
ADA/THB |
$ 0.202
฿ 6.7200
spread 0.15%
|
₽ 29 341 6744h ago | Buy |
| 81 |
XT.COM
3.5
|
ADA/USDC |
$ 0.196
USDC 0.1962
spread 0.15%
|
₽ 29 006 59317h ago | Go |
| 82 |
KoinBX
1.5
|
ADA/ETH |
$ 0.197
Ξ 0.0001
spread 0.49%
|
₽ 28 898 30915h ago | Buy |
| 83 |
Bybit EU
4.0
|
ADA/USDC |
$ 0.196
USDC 0.1959
spread 0.05%
|
₽ 24 453 25420h ago | Buy |
| 84 |
Bitfinex
4.0
|
ADA/USDT |
$ 0.202
₮ 0.2023
spread 0.15%
|
₽ 24 214 2864h ago | Buy |
| 85 |
Korbit
3.0
|
ADA/KRW |
$ 0.196
₩ 270.70
spread 0.22%
|
₽ 23 223 66920h ago | Buy |
| 86 |
Bitazza
4.0
|
ADA/USDT |
$ 0.202
₮ 0.2021
spread 0.05%
|
₽ 22 348 0145h ago | Buy |
| 87 |
Bitget
5.0
|
ADA/USDC |
$ 0.213
USDC 0.2130
spread 0.05%
|
₽ 21 512 4263d ago | Go |
| 88 |
BTSE
3.5
|
ADA/USDT |
$ 0.202
₮ 0.2025
spread 0.15%
|
₽ 20 567 9632h ago | Buy |
| 89 |
CoinTR
3.5
|
ADA/TRY |
$ 0.202
₺ 9.8400
spread 0.3%
|
₽ 20 213 1876h ago | Buy |
| 90 |
BtcTurk | Kripto
3.5
|
ADA/TRY |
$ 0.194
₺ 9.4600
spread 0.07%
|
₽ 18 359 51020h ago | Buy |
| 91 |
BtcTurk | Kripto
3.5
|
ADA/USDT |
$ 0.195
₮ 0.1948
spread 0.05%
|
₽ 18 113 27120h ago | Buy |
| 92 |
Coinbase Exchange
5.0
|
ADA/GBP |
$ 0.197
£ 0.1471
spread 0.05%
|
₽ 17 380 72722h ago | Go |
| 93 |
PointPay
3.5
|
ADA/USDC |
$ 0.195
USDC 0.1954
spread 0.05%
|
₽ 16 190 95521h ago | Buy |
| 94 |
GMO Coin Japan
4.0
|
ADA/JPY |
$ 0.202
¥ 31.46
spread 0.66%
|
₽ 15 989 0112h ago | Buy |
| 95 |
BitoPro
3.0
|
ADA/TWD |
$ 0.199
NT$ 6.3520
spread 0.01%
|
₽ 14 918 34315h ago | Buy |
| 96 |
WhiteBIT
4.0
|
ADA/USD |
$ 0.198
$ 0.1978
spread 0.12%
|
₽ 14 869 90711h ago | Buy |
| 97 |
Luno
4.0
|
ADA/MYR |
$ 0.199
RM 0.8147
spread 0.01%
|
₽ 13 476 83915h ago | Buy |
| 98 |
Biconomy.com
3.5
|
ADA/BTC |
$ 0.195
₿ 0.0000026
spread 0.39%
|
₽ 13 206 50920h ago | Go |
| 99 |
BYDFi
3.5
|
ADA/USDC |
$ 0.193
USDC 0.1935
spread 0.26%
|
₽ 12 622 9921d ago | Buy |
| 100 |
Max Maicoin
3.5
|
ADA/TWD |
$ 0.195
NT$ 6.2250
spread 0.37%
|
₽ 12 088 33520h ago | Buy |
| 101 |
WhiteBIT
4.0
|
ADA/UAH |
$ 0.192
₴ 8.5690
spread 0.1%
|
₽ 11 583 68611h ago | Buy |
| 102 |
Niza.io
4.0
|
ADA/ETH |
$ 0.201
Ξ 0.0001
spread 0.01%
|
₽ 11 379 2905h ago | Buy |
| 103 |
Bitrue
3.5
|
ADA/USDC |
$ 0.198
USDC 0.1977
spread 0.25%
|
₽ 11 269 31511h ago | Go |
| 104 |
XBO.com
3.0
|
ADA/USDT |
$ 0.202
₮ 0.2024
spread 0.16%
|
₽ 11 252 8321h ago | Buy |
| 105 |
Bitfinex
4.0
|
ADA/USD |
$ 0.202
$ 0.2020
spread 0.2%
|
₽ 11 067 2874h ago | Buy |
| 106 |
WhiteBIT
4.0
|
ADA/EUR |
$ 0.198
€ 0.1723
spread 0.09%
|
₽ 10 659 84812h ago | Buy |
| 107 |
XT.COM
3.5
|
ADA/XT |
$ 0.196
XT 0.0420
spread 0.24%
|
₽ 10 332 12217h ago | Go |
| 108 |
Koinpark
3.5
|
ADA/INR |
$ 0.212
₹ 20.31
spread 0.01%
|
₽ 9 933 5599h ago | Buy |
| 109 |
Coinbase Exchange
5.0
|
ADA/USDT |
$ 0.196
₮ 0.1964
spread 0.03%
|
₽ 9 008 36922h ago | Go |
| 110 |
Paribu
2.0
|
ADA/USDT |
$ 0.197
₮ 0.1970
spread 0.76%
|
₽ 8 595 43521h ago | Buy |
| 111 |
Biconomy.com
3.5
|
ADA/ETH |
$ 0.195
Ξ 0.0001
spread 0.12%
|
₽ 8 493 49120h ago | Go |
| 112 |
Indodax
2.5
|
ADA/IDR |
$ 0.197
Rp 3 489.00
|
₽ 8 248 77415h ago | Buy |
| 113 |
Bitbank
4.0
|
ADA/JPY |
$ 0.202
¥ 31.49
spread 0.05%
|
₽ 7 040 2372h ago | Buy |
| 114 |
Pionex
4.0
|
ADA/ETH |
$ 0.201
Ξ 0.0001
spread 0.12%
|
₽ 6 104 9871h ago | Buy |
| 115 |
Binance US
4.5
|
ADA/USDT |
$ 0.196
₮ 0.1961
spread 0.08%
|
₽ 6 103 29720h ago | Buy |
| 116 |
LeveX
3.5
|
ADA/USDT |
$ 0.201
₮ 0.2010
spread 0.05%
|
₽ 5 630 2629h ago | Buy |
| 117 |
Binance US
4.5
|
ADA/USD |
$ 0.196
$ 0.1959
spread 0.06%
|
₽ 5 555 70620h ago | Buy |
| 118 |
Niza.io
4.0
|
ADA/GBP |
$ 0.202
£ 0.1510
spread 0.05%
|
₽ 5 324 5145h ago | Buy |
| 119 |
BitoPro
3.0
|
ADA/USDT |
$ 0.199
₮ 0.1987
spread 0.15%
|
₽ 4 967 45615h ago | Buy |
| 120 |
Bitso
4.5
|
ADA/USD |
$ 0.199
$ 0.1987
spread 0.14%
|
₽ 4 571 93614h ago | Go |
| 121 |
Bybit
4.0
|
ADA/EUR |
$ 0.202
€ 0.1759
spread 0.17%
|
₽ 4 554 1844h ago | Go |
| 122 |
Coins.ph
4.0
|
ADA/PHP |
$ 0.195
₱ 12.27
spread 0.24%
|
₽ 3 966 01921h ago | Buy |
| 123 |
Minswap
1.0
|
ADA/USDM |
$ 0.195
USDM 0.1962
spread 0.6%
|
₽ 3 923 07721h ago | Buy |
| 124 |
Bitvavo
4.5
|
ADA/USDC |
$ 0.2
USDC 0.2006
spread 0.11%
|
₽ 3 612 0887h ago | Buy |
| 125 |
Max Maicoin
3.5
|
ADA/USDT |
$ 0.195
₮ 0.1950
spread 0.66%
|
₽ 3 465 93420h ago | Buy |
| 126 |
Coins.ph
4.0
|
ADA/USDT |
$ 0.195
₮ 0.1953
spread 0.56%
|
₽ 3 459 25621h ago | Buy |
| 127 |
Tokpie
3.0
|
ADA/ETH |
$ 0.198
Ξ 0.0001
spread 0.27%
|
₽ 3 368 80811h ago | Buy |
| 128 |
KoinBX
1.5
|
ADA/INR |
$ 0.205
₹ 19.67
spread 0.56%
|
₽ 3 333 81215h ago | Buy |
| 129 |
Emirex
2.5
|
ADA/USDC |
$ 0.197
USDC 0.1973
spread 0.27%
|
₽ 3 158 74921h ago | Buy |
| 130 |
XBO.com
3.0
|
ADA/USD |
$ 0.202
$ 0.2021
spread 0.19%
|
₽ 2 821 1331h ago | Buy |
| 131 |
EarnBIT
2.5
|
ADA/USDT |
$ 0.198
₮ 0.1984
spread 0.05%
|
₽ 2 676 16214h ago | Buy |
| 132 |
Bittime
3.5
|
ADA/USDT |
$ 0.198
₮ 0.1980
spread 0.25%
|
₽ 2 619 01911h ago | Buy |
| 133 |
Bittime
3.5
|
ADA/IDR |
$ 0.198
Rp 3 501.00
spread 0.17%
|
₽ 2 560 60911h ago | Buy |
| 134 |
XBO.com
3.0
|
ADA/EUR |
$ 0.202
€ 0.1761
spread 0.15%
|
₽ 2 262 4681h ago | Buy |
| 135 |
Byte Exchange
4.0
|
ADA/USDC |
$ 0.203
USDC 0.2030
spread 0.03%
|
₽ 2 226 1204h ago | Buy |
| 136 |
Foxbit
2.0
|
ADA/BRL |
$ 0.197
R$ 1.0155
spread 0.13%
|
₽ 2 225 95120h ago | Buy |
| 137 |
Metal X
1.0
|
ADA/XMD |
$ 0.194
XMD 0.2007
spread 0.15%
|
₽ 2 191 9709h ago | Buy |
| 138 |
HitBTC
1.5
|
ADA/ETH |
$ 0.202
Ξ 0.0001
spread 0.26%
|
₽ 2 067 3714h ago | Buy |
| 139 |
Changelly PRO
3.0
|
ADA/ETH |
$ 0.194
Ξ 0.0001
spread 0.27%
|
₽ 1 934 74220h ago | Buy |
| 140 |
FMFW.io
2.5
|
ADA/ETH |
$ 0.196
Ξ 0.0001
spread 0.28%
|
₽ 1 901 43720h ago | Buy |
| 141 |
CoinEx
3.0
|
ADA/USDC |
$ 0.201
USDC 0.2007
spread 0.48%
|
₽ 1 813 6099h ago | Go |
| 142 |
LeveX
3.5
|
ADA/USDC |
$ 0.201
USDC 0.2008
spread 0.05%
|
₽ 1 700 6769h ago | Buy |
| 143 |
Byte Exchange
4.0
|
ADA/ETH |
$ 0.202
Ξ 0.0001
spread 0.05%
|
₽ 1 680 2984h ago | Buy |
| 144 |
Byte Exchange
4.0
|
ADA/BTC |
$ 0.203
₿ 0.0000026
spread 0.09%
|
₽ 1 566 8174h ago | Buy |
| 145 |
Kanga Global
2.0
|
ADA/PLN |
$ 0.203
zł 0.7689
spread 1.86%
|
₽ 1 484 9961h ago | Buy |
| 146 |
Bitfinex
4.0
|
ADA/BTC |
$ 0.201
₿ 0.0000026
spread 0.38%
|
₽ 1 352 0634h ago | Buy |
| 147 |
Kanga Global
2.0
|
ADA/USDT |
$ 0.202
₮ 0.2025
spread 2.15%
|
₽ 1 327 6711h ago | Buy |
| 148 |
Kanga Global
2.0
|
ADA/USDC |
$ 0.202
USDC 0.2022
spread 1.95%
|
₽ 1 253 8131h ago | Buy |
| 149 |
Niza.io
4.0
|
ADA/BTC |
$ 0.202
₿ 0.0000026
spread 0.15%
|
₽ 1 252 1826h ago | Buy |
| 150 |
TokoCrypto
3.5
|
ADA/USDT |
$ 0.203
₮ 0.2028
spread 0.05%
|
₽ 1 194 0614h ago | Buy |
| 151 |
Crypto.com Exchange
4.0
|
ADA/EUR |
$ 0.198
€ 0.1723
spread 0.06%
|
₽ 1 080 55112h ago | Buy |
| 152 |
Hata
2.5
|
ADA/MYR |
$ 0.199
RM 0.8140
spread 0.12%
|
₽ 1 067 26021h ago | Buy |
| 153 |
TokoCrypto
3.5
|
ADA/IDR |
$ 0.203
Rp 3 595.00
spread 0.11%
|
₽ 999 0454h ago | Buy |
| 154 |
XT.COM
3.5
|
ADA/BTC |
$ 0.197
₿ 0.0000026
spread 0.39%
|
₽ 918 83517h ago | Go |
| 155 |
Koinpark
3.5
|
ADA/USDT |
$ 0.201
₮ 0.2010
spread 0.02%
|
₽ 859 1709h ago | Buy |
| 156 |
Bitrue
3.5
|
ADA/BTC |
$ 0.198
₿ 0.0000026
spread 0.77%
|
₽ 835 38611h ago | Go |
| 157 |
CoinEx
3.0
|
ADA/BTC |
$ 0.201
₿ 0.0000026
spread 0.78%
|
₽ 800 9129h ago | Go |
| 158 |
Bybit EU
4.0
|
ADA/EUR |
$ 0.193
€ 0.1680
spread 0.06%
|
₽ 782 29922h ago | Buy |
| 159 |
Mercado Bitcoin
2.5
|
ADA/BRL |
$ 0.203
R$ 1.0436
spread 0.09%
|
₽ 691 4462h ago | Buy |
| 160 |
Mudrex
1.5
|
ADA/USDT |
$ 0.201
₮ 0.2009
|
₽ 688 1019h ago | Buy |
| 161 |
Luno
4.0
|
ADA/ZAR |
$ 0.198
R 3.2171
spread 3.6%
|
₽ 633 69916h ago | Buy |
| 162 |
XT.COM
3.5
|
ADA/ETH |
$ 0.196
Ξ 0.0001
spread 0.37%
|
₽ 576 71317h ago | Go |
| 163 |
Bitrue
3.5
|
ADA/BTR |
$ 0.201
BTR 14.52
spread 5.97%
|
₽ 574 43211h ago | Go |
| 164 |
Coinbase Exchange
5.0
|
ADA/BTC |
$ 0.196
₿ 0.0000026
spread 0.39%
|
₽ 574 11722h ago | Go |
| 165 |
De¹
1.0
|
ADA/USDT |
$ 0.204
₮ 0.2043
|
₽ 504 8796d ago | Buy |
| 166 |
Bitlo
3.0
|
ADA/TRY |
$ 0.196
₺ 9.5400
spread 1.46%
|
₽ 434 02721h ago | Buy |
| 167 |
OKJ
3.5
|
ADA/JPY |
$ 0.197
¥ 30.76
spread 0.6%
|
₽ 365 61421h ago | Buy |
| 168 |
Cryptal
1.0
|
ADA/USD |
$ 0.195
$ 0.1953
spread 3.21%
|
₽ 357 88020h ago | Buy |
| 169 |
BTCMarkets
1.5
|
ADA/AUD |
$ 0.195
A$ 0.2739
spread 0.25%
|
₽ 333 2974h ago | Go |
| 170 |
NBX
1.0
|
ADA/USDM |
$ 0.194
USDM 0.1935
spread 3.07%
|
₽ 330 3391d ago | Buy |
| 171 |
Cryptal
1.0
|
ADA/BTC |
$ 0.197
₿ 0.0000026
spread 1.16%
|
₽ 298 78020h ago | Buy |
| 172 |
Nonkyc.io
1.5
|
ADA/USDT |
$ 0.202
₮ 0.2022
spread 0.51%
|
₽ 237 6654h ago | Buy |
| 173 |
Independent Reserve
3.0
|
ADA/AUD |
$ 0.203
A$ 0.2847
spread 0.25%
|
₽ 208 7977h ago | Buy |
| 174 |
Independent Reserve
3.0
|
ADA/USD |
$ 0.202
$ 0.2017
spread 0.48%
|
₽ 207 9997h ago | Buy |
| 175 |
Independent Reserve
3.0
|
ADA/SGD |
$ 0.202
S$ 0.2572
spread 0.6%
|
₽ 207 8627h ago | Buy |
| 176 |
Independent Reserve
3.0
|
ADA/NZD |
$ 0.201
NZ$ 0.3510
spread 0.43%
|
₽ 207 4897h ago | Buy |
| 177 |
Bitlo
3.0
|
ADA/USDT |
$ 0.196
₮ 0.1966
spread 0.71%
|
₽ 205 64621h ago | Buy |
| 178 |
Crypto.com Exchange
4.0
|
ADA/BTC |
$ 0.198
₿ 0.0000026
spread 0.15%
|
₽ 202 55512h ago | Buy |
| 179 |
CEX.IO
3.5
|
ADA/USDC |
$ 0.203
USDC 0.2027
spread 0.21%
|
₽ 184 1712h ago | Buy |
| 180 |
Azbit
3.5
|
ADA/USDC |
$ 0.196
USDC 0.1960
spread 0.01%
|
₽ 160 55921h ago | Buy |
| 181 |
Poloniex
3.0
|
ADA/BTC |
$ 0.196
₿ 0.0000026
spread 0.39%
|
₽ 144 93218h ago | Go |
| 182 |
ZebPay
1.5
|
ADA/INR |
$ 0.207
₹ 19.81
|
₽ 144 5858h ago | Go |
| 183 |
CEX.IO
3.5
|
ADA/USD |
$ 0.203
$ 0.2026
spread 0.1%
|
₽ 142 6032h ago | Buy |
| 184 |
Coinbase Exchange
5.0
|
ADA/ETH |
$ 0.196
Ξ 0.0001
spread 1.22%
|
₽ 127 88922h ago | Go |
| 185 |
GoPax
2.0
|
ADA/KRW |
$ 0.196
₩ 270.00
spread 1.83%
|
₽ 98 20517h ago | Buy |
| 186 |
Bitazza
4.0
|
ADA/THB |
$ 0.203
฿ 6.7440
spread 0.15%
|
₽ 78 2657h ago | Buy |
| 187 |
Upbit Indonesia
1.5
|
ADA/BTC |
$ 0.198
₿ 0.0000026
|
₽ 74 00212h ago | Buy |
| 188 |
Upbit
4.0
|
ADA/BTC |
$ 0.198
₿ 0.0000026
spread 1.15%
|
₽ 74 00212h ago | Buy |
| 189 |
WazirX
2.5
|
ADA/INR |
$ 0.208
₹ 19.91
spread 1.39%
|
₽ 72 6042h ago | Go |
| 190 |
CoinJar Exchange
2.5
|
ADA/USDT |
$ 0.205
₮ 0.2055
spread 2.52%
|
₽ 62 4892h ago | Buy |
| 191 |
WazirX
2.5
|
ADA/USDT |
$ 0.2
₮ 0.1999
spread 1.28%
|
₽ 54 9293h ago | Go |
| 192 |
CoinJar Exchange
2.5
|
ADA/GBP |
$ 0.206
£ 0.1541
spread 2.91%
|
₽ 47 0142h ago | Buy |
| 193 |
Young Platform
2.0
|
ADA/USDC |
$ 0.198
USDC 0.1981
spread 0.41%
|
₽ 41 48311h ago | Buy |
| 194 |
EXMO
1.5
|
ADA/USDC |
$ 0.172
USDC 0.1720
spread 18.1%
|
₽ 38 71612h ago | Go |
| 195 |
SoDEX
1.0
|
ADA/USDC |
$ 0.201
USDC 0.2007
spread 0.05%
|
₽ 37 0809h ago | Buy |
| 196 |
TokoCrypto
3.5
|
ADA/USDC |
$ 0.203
USDC 0.2027
spread 0.05%
|
₽ 33 9144h ago | Buy |
| 197 |
CoinJar Exchange
2.5
|
ADA/AUD |
$ 0.204
A$ 0.2861
spread 2.69%
|
₽ 22 38613h ago | Buy |
| 198 |
Nonkyc.io
1.5
|
ADA/BTC |
$ 0.202
₿ 0.0000026
spread 0.5%
|
₽ 22 1894h ago | Buy |
| 199 |
Orbix
2.5
|
ADA/THB |
$ 0.195
฿ 6.5100
spread 1.05%
|
₽ 18 96216h ago | Buy |
| 200 |
CEX.IO
3.5
|
ADA/USDT |
$ 0.203
₮ 0.2027
spread 0.09%
|
₽ 18 6152h ago | Buy |
| 201 |
Upbit
4.0
|
ADA/USDT |
$ 0.2
₮ 0.2000
spread 2.15%
|
₽ 16 91013h ago | Buy |
| 202 |
Upbit Indonesia
1.5
|
ADA/USDT |
$ 0.2
₮ 0.2000
|
₽ 16 91013h ago | Buy |
| 203 |
Kinesis Money
1.5
|
ADA/C1USD |
$ 0.191
C1USD 0.1911
spread 0.58%
|
₽ 16 1651d ago | Buy |
| 204 |
Young Platform
2.0
|
ADA/EUR |
$ 0.198
€ 0.1725
spread 0.79%
|
₽ 10 57611h ago | Buy |
| 205 |
|
ADA/BTC |
$ 0.2
₿ 0.0000026
spread 1.15%
|
₽ 7 81413h ago | Buy |
| 206 |
CoinJar Exchange
2.5
|
ADA/USD |
$ 0.196
$ 0.1956
spread 2.66%
|
₽ 4 96417h ago | Buy |
| 207 |
Bitkub
4.5
|
ADA/USDT |
$ 0.202
₮ 0.2019
spread 0.35%
|
₽ 4 4694h ago | Buy |
| 208 |
BitMart
2.5
|
ADA/USDT |
$ 0.204
₮ 0.2046
spread 0.05%
|
₽ 3 3743d ago | Go |
| 209 |
NBX
1.0
|
ADA/NOK |
$ 0.201
kr 1.8900
spread 2.41%
|
₽ 2 35612h ago | Buy |
| 210 |
CEX.IO
3.5
|
ADA/GBP |
$ 0.203
£ 0.1520
spread 0.53%
|
₽ 1 5392h ago | Buy |
| 211 |
CEX.IO
3.5
|
ADA/EUR |
$ 0.203
€ 0.1768
spread 0.31%
|
₽ 1 5382h ago | Buy |
| 212 |
FMFW.io
2.5
|
ADA/BTC |
$ 0.195
₿ 0.0000026
spread 0.27%
|
₽ 1 15621h ago | Buy |
| 213 |
Changelly PRO
3.0
|
ADA/BTC |
$ 0.194
₿ 0.0000026
spread 0.27%
|
₽ 95320h ago | Buy |
| 214 |
Binance US
4.5
|
ADA/BTC |
$ 0.198
₿ 0.0000026
spread 1.93%
|
₽ 69622h ago | Buy |
| 215 |
Giottus
1.5
|
ADA/INR |
$ 0.198
₹ 19.00
spread 7.26%
|
₽ 49622h ago | Buy |
| 216 |
HitBTC
1.5
|
ADA/BTC |
$ 0.201
₿ 0.0000026
spread 0.34%
|
₽ 4425h ago | Buy |
| 217 |
WOO X
2.0
|
ADA/USDT |
$ 0.196
₮ 0.1958
spread 28%
|
₽ 35420h ago | Buy |
| 218 |
Luno
4.0
|
ADA/XBT |
$ 0.191
XBT 0.0000025
spread 4%
|
₽ 32615h ago | Buy |
| 219 |
Gate US
2.5
|
ADA/USD |
$ 0.198
$ 0.1979
spread 0.14%
|
₽ 30211h ago | Buy |
| 220 |
BitTrade
3.5
|
ADA/JPY |
$ 0.198
¥ 30.85
spread 0.22%
|
₽ 14320h ago | Buy |
Nothing matches the selected filters.
The Cardano quotes table was updated —
To buy Cardano, use the table above.
The maximum daily trading volume is observed in the ADA/USD trading pair at Coinbase Pro and reaches ₽ 1 729 941 166.53 (0.965% of the exchange's total trading volumes) at the price ₽ 16.6 per 1 ADA.
220 venues trade ADA, and the price across the five largest by volume differs by 3.16%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 15 directions are available for exchange and purchase ADA:
ADA liquidity — A+: ₽30.8 B volume over 24h, listed on 18 of 31 top exchanges.
ADA accounts for 80.1% of total trading volume in the Cardano Tokens sector over 24h.
Warning: some ADA markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
