#3949

Price ADAPad to Russian Ruble

ADAPAD/RUB

Suspiciously similar

ADAO

Price of ADAPad (ADAPAD)

Price of 1 ADAPad today (26 July)

₽ 0.07503

Max / Min Volume Profile

All-time high and low price of ADAPAD

ATH: 100.08 RUB (6 October 2021, 16:50)

ATL: 0.238 RUB (27 April 2026, 18:30)

Market Cap

₽ 27.8M

-0.8%

#4538

FDV

₽ 75M

Trading Volume, 24h

₽ 2.1K

+300%

Dominance

0.000015%

In circulation ADAPAD

370,496,203 37%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.0685

₽ 0.0752

30 days

₽ 0.0685

₽ 0.0877

1 year

₽ 0.0672

₽ 0.407

ATH

₽ 0.238

₽ 100.08

-100% from ATH·+133289% to ATH

ADAPAD Sectors:

ADAPad belongs to the sectors:

Returns ADAPAD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−20.3	−6.4	−25.0	−8.6	−18.1	−0.9	−13.5	+28.8	−1.9	+11.3	−9.5
2026	−16.3	−18.6	+3.8	−21.4	+20.9	−25.9	+0.5						−49.9
2025	−24.1	−28.6	−6.2	−14.6	−5.8	−8.7	+16.1	−0.4	+7.5	−11.5	−24.5	−4.2	−70.3
2024	−29.7	+4.0	−27.2	−25.7	−2.8	−17.2	−16.1	−14.8	+8.3	−13.2	+119	−23.9	−64.3
2023	+119	−3.5	−24.0	−0.7	−25.1	−23.5	−3.5	−13.2	+97.7	−0.5	+13.5	+67.1	+186
2022	−41.1	−54.9	+21.5	−62.4	−30.0	−15.3	−1.6	−25.5	−4.4	−6.8	−18.9	−28.4	−97.3
2021									+34.9	+22.5	−32.7	−58.0	−53.3

Price history of 1 ADAPAD in RUB

Day	Price ADAPAD/RUB	Change, %
26.07	0.075	+7.29%
25.07	0.0699	-0.15%
24.07	0.07	-5.95%
23.07	0.0744	+3.48%
22.07	0.0719	+0.08%
21.07	0.0719	-5.30%
20.07	0.0759	-0.70%
26.07.26	0.075	-0.73%
26.06.26	0.0756	-23.88%
26.05.26	0.0993	+8.13%
26.04.26	0.0918	-18.67%
26.03.26	0.113	+2.94%
26.02.26	0.11	-19.66%
26.01.26	0.137	-6.48%
26.12.25	0.146	-3.88%
26.07.26	0.075	-66.49%
26.07.25	0.224	-40.09%
26.07.24	0.374	-21.15%
26.07.23	0.474	-61.31%

Rate dynamics of ADAPAD/RUB

5 min. -0.05%

30 min. 0.01%

1 hour 7.34%

12 hours 0%

1 day -15.28%

15 days 9.15%

1 month -44.63%

6 months -39.02%

1 year -40.09%

2 years -21.15%

Prices for ADAPad in other currencies

On this page you can find out how much ADAPad is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAPAD is worth in other currencies:

ADAPAD in Tether - 0.00096 USDT
ADAPAD in Bitcoin - 0.000000015 BTC
ADAPAD in US Dollar - 0.00096 USD
ADAPAD in Euro - 0.00084 EUR
ADAPAD in British Pound Sterling - 0.00072 GBP
ADAPAD in Ethereum - 0.00000051 ETH
ADAPAD in Litecoin - 0.00002 LTC
ADAPAD in Bitcoin Cash - 0.0000046 BCH
ADAPAD in Binance Coin - 0.0000017 BNB
ADAPAD in Binance USD - 0.00096 BUSD
ADAPAD in SOL - 0.000013 SOL