Adonis is not active.
Cryptocurrency List
Price Adonis to British Pound Sterling
ADON/GBPPrice of Adonis (ADON)
Last price update: 2 April
£ 0.9391
Adonis is awaiting listing on exchanges.
The token price for ADON is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of ADON
ATH: 1.33 GBP (23 March 2023, 18:22)
ATL: 0.169 GBP (28 November 2024, 23:31)
Market Cap
Trading Volume, 24h
£ 36
Dominance
%
In circulation ADON
‒
Price Min/Max
24 hrs
0
0
30 days
£ 0.909
£ 1.04
1 year
£ 0.664
£ 1.04
ATH
£ 0.169
£ 1.33
-29% from ATH·+41% to ATH
Returns ADON by month
2022–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +10.1 | +2.7 | −3.9 | −0.3 | +3.3 | −7.7 | +5.9 | +3.9 | −0.5 | −17.0 | +26.4 | −3.1 | |
| 2026 | −6.4 | +7.7 | −1.2 | −1.9 | −2.3 | ||||||||
| 2025 | +28.7 | +0.4 | −12.9 | +6.8 | +8.3 | −23.1 | +18.6 | +10.0 | −0.3 | +0.0 | −0.8 | +0.0 | +29.2 |
| 2024 | −2.9 | −0.6 | +2.1 | −5.5 | +4.3 | +0.2 | −0.1 | +0.9 | −1.0 | −51.3 | +106 | −0.2 | −3.0 |
| 2023 | +21.0 | +3.4 | −3.5 | −0.4 | −2.7 | −0.2 | −0.7 | +1.0 | −0.2 | +0.2 | +0.3 | +2.6 | +20.5 |
| 2022 | +0.5 | −14.9 | −14.5 |
Price history of 1 ADON in GBP
| Day | Price ADON/GBP | Change, % |
|---|---|---|
| 02.04 | 0.939 | -3.45% |
| 01.04 | 0.973 | +1.56% |
| 31.03 | 0.958 | +0.78% |
| 30.03 | 0.95 | +0.79% |
| 29.03 | 0.943 | +1.20% |
| 28.03 | 0.932 | -0.79% |
| 27.03 | 0.939 | -1.95% |
| 02.04.26 | 0.939 | % |
| 02.04.26 | 0.939 | % |
| 02.04.26 | 0.939 | -4.55% |
| 10.03.26 | 0.984 | +8.10% |
| 09.02.26 | 0.91 | -5.16% |
| 10.01.26 | 0.96 | -0.64% |
| 09.12.25 | 0.966 | -1.23% |
| 10.07.25 | 0.969 | +30.26% |
| 10.07.24 | 0.744 | +0.00% |
| 10.07.23 | 0.744 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of ADON/GBP
Prices for Adonis in other currencies
On this page you can find out how much Adonis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADON is worth in other currencies:
- ADON in roubles Tether - 1.26 USDT
- ADON in roubles Bitcoin - 0.00002 BTC
- ADON in roubles US Dollar - 1.26 USD
- ADON in roubles Russian Ruble - 97 RUB
- ADON in roubles Euro - 1.1 EUR
- ADON in roubles Ethereum - 0.0007 ETH
- ADON in roubles Litecoin - 0.0282 LTC
- ADON in roubles Bitcoin Cash - 0.0051 BCH
- ADON in roubles Binance Coin - 0.0022 BNB
- ADON in roubles Binance USD - 1.26 BUSD
- ADON in roubles SOL - 0.0162 SOL