#912

Price Adventure Gold to British Pound Sterling

AGLD/GBP

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (16 October)

£ 0.1367

Max / Min Volume Profile

На русском

All-time high and low price of AGLD

ATH: £ 5.79 (3 September 2021, 06:41)

ATL: £ 0.157 (25 June 2026, 16:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 12.7 mln.

+5.73% 30 days #1156

FDV valuation

£ 13.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 96 000 000 tokens.
FDV / market cap: 1.03×.
Quote: 2026-10-16 05:07:11 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 3.1 mln.

+0.79%

Market share

<0.01%

Circulating AGLD

—

Max supply

96 000 000

Price: low and high

24 hrs

Low £ 0.13 High £ 0.137

30 days

Low £ 0.13 High £ 0.172

1 year

Low £ 0.0884 High £ 0.348

All time

Low £ 0.157 High £ 5.79

-97.64% from ATH +4 135.40% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+7.9	+4.8	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	+25.4	−13.5			−34.2
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in GBP

Day	Price AGLD/GBP	Change, %
16.10	0.136	+0.91%
15.10	0.135	-3.60%
14.10	0.14	-0.24%
13.10	0.14	-4.08%
12.10	0.146	-3.68%
11.10	0.152	-1.03%
10.10	0.153	+4.29%
16.10.26	0.135	+4.28%
16.09.26	0.129	+9.61%
16.08.26	0.118	-6.83%
16.07.26	0.126	-1.99%
16.06.26	0.129	-28.41%
16.05.26	0.18	-10.33%
16.04.26	0.201	+8.07%
16.03.26	0.186	+6.68%
16.10.26	0.135	-57.44%
16.10.25	0.316	-63.23%
16.10.24	0.861	+99.36%
16.10.23	0.432	+78.10%
16.10.22	0.242	-90.99%

Rate dynamics of AGLD/GBP

5 min. 0.32%

30 min. 0.59%

1 hour -0.90%

12 hours 1.96%

1 day -14.36%

15 days 20.50%

1 month -35.75%

6 months -36.48%

1 year -63.23%

2 years 99.36%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.182 USDT
AGLD in Bitcoin - 0.0000022 BTC
AGLD in US Dollar - 0.182 USD
AGLD in Russian Ruble - 15.25 RUB
AGLD in Euro - 0.162 EUR
AGLD in Ethereum - 0.000074 ETH
AGLD in Litecoin - 0.003 LTC
AGLD in Bitcoin Cash - 0.00065 BCH
AGLD in Binance Coin - 0.00025 BNB
AGLD in Binance USD - 0.182 BUSD
AGLD in SOL - 0.0017 SOL