AGLD/GBP

AGLD/GBP Price Adventure Gold to British Pound Sterling

Price of 1 Adventure Gold today (18 April)

£ 0.2053

-1.31%

Price chart of AGLD in GBP

All-time high and low price of AGLD

ATH: 5.69 GBP (3 September 2021, 14:41)

ATL: 0.154 GBP (6 February 2026, 03:22)

Market Cap

£ 18M

+15%

#987

FDV

£ 19.7M

Trading Volume, 24h

£ 15.4M

+162%

Dominance

0.00086%

In circulation AGLD

87,545,526 91%

Max supply

96,000,000

Price Min/Max

24 hrs

£ 0.203

£ 0.219

30 days

£ 0.165

£ 0.219

1 year

£ 0.132

£ 0.858

AGLD Sectors:

Adventure Gold does not belong to any sector.

Price history of 1 AGLD in GBP

Day	Price AGLD/GBP	Change, %
18.04	0.206	+1.00%
17.04	0.204	+3.06%
16.04	0.198	+4.11%
15.04	0.19	+3.01%
14.04	0.184	+1.26%
13.04	0.182	-1.65%
12.04	0.185	-1.85%
18.04.26	0.208	+13.02%
18.03.26	0.184	+10.95%
18.02.26	0.166	-29.24%
18.01.26	0.234	+33.27%
18.12.25	0.176	-24.09%
18.11.25	0.232	-22.92%
18.10.25	0.301	-40.73%
18.09.25	0.507	-1.18%
18.04.26	0.208	-67.88%
18.04.25	0.648	-19.17%
18.04.24	0.802	+101.19%
18.04.23	0.398	-54.88%

Rate dynamics of AGLD/GBP

5 min. -0.63%

30 min. -0.43%

1 hour 0.73%

12 hours -0.66%

1 day 17.56%

15 days -3.93%

1 month -38.78%

6 months -53.59%

1 year -19.17%

2 years 101.19%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.278 USDT
AGLD in roubles Bitcoin - 0.0000037 BTC
AGLD in roubles US Dollar - 0.278 USD
AGLD in roubles Russian Ruble - 0.0000038 RUB
AGLD in roubles Euro - 0.236 EUR
AGLD in roubles Ethereum - 0.00012 ETH
AGLD in roubles Litecoin - 0.005 LTC
AGLD in roubles Bitcoin Cash - 0.00062 BCH
AGLD in roubles Binance Coin - 0.00044 BNB
AGLD in roubles Binance USD - 0.279 BUSD
AGLD in roubles SOL - 0.0032 SOL