#947

Price Adventure Gold to US Dollar

AGLD/USD

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (2 September)

$ 0.1606

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 7.7 USD (3 September 2021, 06:41)

ATL: 0.208 USD (25 June 2026, 16:52)

Market Cap

$ 14.9M

+15%

#1203

FDV

$ 15.4M

Trading Volume, 24h

$ 4.4M

+1%

Dominance

0.00052%

In circulation AGLD

92 830 038 97%

Max supply

96 000 000

Price Min/Max

24 hrs

$ 0.159

$ 0.164

30 days

$ 0.146

$ 0.187

1 year

$ 0.118

$ 0.712

ATH

$ 0.208

$ 7.7

-98% from ATH·+4694% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+3.3	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	−2.5				−40.8
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in USD

Day	Price AGLD/USD	Change, %
02.09	0.161	-0.65%
01.09	0.162	-1.75%
31.08	0.165	-0.61%
30.08	0.166	-0.22%
29.08	0.166	-0.80%
28.08	0.167	-1.04%
27.08	0.169	+0.82%
02.09.26	0.161	+8.61%
02.08.26	0.148	-12.72%
02.07.26	0.17	-23.68%
02.06.26	0.222	-12.58%
02.05.26	0.254	+8.59%
02.04.26	0.234	+5.55%
02.03.26	0.222	-5.61%
02.02.26	0.235	-15.03%
02.09.26	0.161	-76.25%
02.09.25	0.677	-3.24%
02.09.24	0.7	+34.66%
02.09.23	0.52	+48.14%
02.09.22	0.351	-88.00%

Rate dynamics of AGLD/USD

5 min. -0.49%

30 min. 0.39%

1 hour -1.16%

12 hours 0.90%

1 day 5.30%

15 days 3.41%

1 month -33.25%

6 months -67.24%

1 year -3.24%

2 years 34.66%

Best rates for AGLD/USD

The most favourable rate to buy AGLD in USD is maintained by Coinbase Pro and is 0.16 $ as of 2 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.16	143 410.4	Go
2	Crypto.com	0.16	2 152.3	Go

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.161 USDT
AGLD in Bitcoin - 0.0000021 BTC
AGLD in Russian Ruble - 14.03 RUB
AGLD in Euro - 0.139 EUR
AGLD in British Pound Sterling - 0.119 GBP
AGLD in Ethereum - 0.000067 ETH
AGLD in Litecoin - 0.0032 LTC
AGLD in Bitcoin Cash - 0.00066 BCH
AGLD in Binance Coin - 0.00023 BNB
AGLD in Binance USD - 0.161 BUSD
AGLD in SOL - 0.0016 SOL