#926

Price Adventure Gold to Bitcoin

AGLD/BTC

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (3 July)

₿ 0.0000025

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 0.00012 BTC (3 September 2021, 14:41)

ATL: 0.0000034 BTC (25 June 2026, 16:56)

Market Cap

₿ 219.8

-31%

#1247

FDV

₿ 241.4

Trading Volume, 24h

₿ 154.5

-27%

Dominance

0.00058%

In circulation AGLD

87,402,914 91%

Max supply

96,000,000

Price Min/Max

24 hrs

₿ 0.0000025

₿ 0.0000027

30 days

₿ 0.0000019

₿ 0.0000042

1 year

₿ 0.0000019

₿ 0.000015

ATH

₿ 0.0000034

₿ 0.00012

-98% from ATH·+4839% to ATH

AGLD Sectors:

Adventure Gold does not belong to any sector.

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	+0.2	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−19.9						−41.8
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in BTC

Day	Price AGLD/BTC	Change, %
03.07	0.0000025	-8.36%
02.07	0.0000027	-4.82%
01.07	0.0000029	-9.49%
30.06	0.0000032	+4.22%
29.06	0.000003	-0.27%
28.06	0.0000031	-17.13%
27.06	0.0000037	+34.28%
03.07.26	0.0000025	-30.23%
03.06.26	0.0000036	-11.26%
03.05.26	0.0000041	+5.95%
03.04.26	0.0000039	+11.29%
03.03.26	0.0000035	-9.80%
03.02.26	0.0000038	-15.27%
03.01.26	0.0000045	-5.39%
03.12.25	0.0000048	-15.51%
03.07.26	0.0000025	-78.35%
03.07.25	0.000012	-22.64%
03.07.24	0.000015	+53.17%
03.07.23	0.0000099	+61.05%

Rate dynamics of AGLD/BTC

5 min. -0.71%

30 min. -0.17%

1 hour -7.27%

12 hours 3.07%

1 day 0.67%

15 days -27.49%

1 month -20.02%

6 months -61.21%

1 year -22.64%

2 years 53.17%

Best rates for AGLD/BTC

The most favourable rate to buy AGLD in BTC is maintained by Upbit Indonesia and is 0 ₿ as of 3 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Upbit Indonesia	600.0	Go
2	Bitcoin.com	341.6	Go
3	HitBTC	341.6	Go
4	Upbit	794.0	Go

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.156 USDT
AGLD in roubles US Dollar - 0.156 USD
AGLD in roubles Russian Ruble - 0.0000026 RUB
AGLD in roubles Euro - 0.136 EUR
AGLD in roubles British Pound Sterling - 0.117 GBP
AGLD in roubles Ethereum - 0.00009 ETH
AGLD in roubles Litecoin - 0.0036 LTC
AGLD in roubles Bitcoin Cash - 0.00069 BCH
AGLD in roubles Binance Coin - 0.00028 BNB
AGLD in roubles Binance USD - 0.156 BUSD
AGLD in roubles SOL - 0.0019 SOL