#947

Price Adventure Gold to Binance Coin

AGLD/BNB

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (2 September)

BNB 0.00023

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 0.0112 BNB (3 September 2021, 06:41)

ATL: 0.0003 BNB (25 June 2026, 16:52)

Market Cap

BNB 21.7K

+15%

#1210

FDV

BNB 22.4K

Trading Volume, 24h

BNB 6.4K

+5%

Dominance

0.00052%

In circulation AGLD

92 824 240 97%

Max supply

96 000 000

Price Min/Max

24 hrs

BNB 0.00023

BNB 0.00024

30 days

BNB 0.00021

BNB 0.00027

1 year

BNB 0.00017

BNB 0.001

ATH

BNB 0.0003

BNB 0.0112

-98% from ATH·+4706% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+3.3	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	−2.5				−40.8
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in BNB

Day	Price AGLD/BNB	Change, %
02.09	0.00023	-0.99%
01.09	0.00024	-1.75%
31.08	0.00024	-0.61%
30.08	0.00024	-0.22%
29.08	0.00024	-0.80%
28.08	0.00024	-1.04%
27.08	0.00025	+0.82%
02.09.26	0.00023	+8.35%
02.08.26	0.00022	-12.72%
02.07.26	0.00025	-23.68%
02.06.26	0.00032	-12.58%
02.05.26	0.00037	+8.59%
02.04.26	0.00034	+5.55%
02.03.26	0.00032	-5.61%
02.02.26	0.00034	-15.03%
02.09.26	0.00023	-76.31%
02.09.25	0.00099	-3.24%
02.09.24	0.001	+34.66%
02.09.23	0.00076	+48.14%
02.09.22	0.00051	-88.00%

Rate dynamics of AGLD/BNB

5 min. -0.19%

30 min. -0.02%

1 hour -2.04%

12 hours 2.13%

1 day 4.73%

15 days 3.41%

1 month -33.25%

6 months -67.24%

1 year -3.24%

2 years 34.66%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.16 USDT
AGLD in Bitcoin - 0.0000021 BTC
AGLD in US Dollar - 0.16 USD
AGLD in Russian Ruble - 13.9914 RUB
AGLD in Euro - 0.138 EUR
AGLD in British Pound Sterling - 0.119 GBP
AGLD in Ethereum - 0.000067 ETH
AGLD in Litecoin - 0.0032 LTC
AGLD in Bitcoin Cash - 0.00066 BCH
AGLD in Binance USD - 0.16 BUSD
AGLD in SOL - 0.0016 SOL