#1010

Price Adventure Gold to Binance Coin

AGLD/BNB

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (22 July)

BNB 0.00027

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 0.0135 BNB (3 September 2021, 14:41)

ATL: 0.00036 BNB (25 June 2026, 16:56)

Market Cap

BNB 23.3K

-2%

#1241

FDV

BNB 25.6K

Trading Volume, 24h

BNB 13.5K

+8%

Dominance

0.00054%

In circulation AGLD

87,360,759 91%

Max supply

96,000,000

Price Min/Max

24 hrs

BNB 0.00026

BNB 0.00028

30 days

BNB 0.00021

BNB 0.00046

1 year

BNB 0.00021

BNB 0.0016

ATH

BNB 0.00036

BNB 0.0135

-98% from ATH·+4952% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.3	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−22.6						−43.8
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in BNB

Day	Price AGLD/BNB	Change, %
22.07	0.00027	+0.78%
21.07	0.00026	+1.19%
20.07	0.00026	-1.81%
19.07	0.00027	-3.91%
18.07	0.00028	-2.99%
17.07	0.00029	-2.97%
16.07	0.00029	+6.06%
22.07.26	0.00027	-1.38%
22.06.26	0.00027	-35.70%
22.05.26	0.00042	-11.83%
22.04.26	0.00048	+15.05%
22.03.26	0.00042	-26.00%
22.02.26	0.00056	+10.00%
22.01.26	0.00051	+15.25%
22.12.25	0.00044	-10.64%
22.07.26	0.00027	-82.57%
22.07.25	0.0015	-11.62%
22.07.24	0.0017	+34.76%
22.07.23	0.0013	+77.54%

Rate dynamics of AGLD/BNB

5 min. -0.24%

30 min. -0.25%

1 hour -1.44%

12 hours 2.23%

1 day -5.00%

15 days 3.03%

1 month -46.91%

6 months -66.71%

1 year -11.62%

2 years 34.76%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.153 USDT
AGLD in Bitcoin - 0.0000023 BTC
AGLD in US Dollar - 0.152 USD
AGLD in Russian Ruble - 11.97 RUB
AGLD in Euro - 0.134 EUR
AGLD in British Pound Sterling - 0.114 GBP
AGLD in Ethereum - 0.000079 ETH
AGLD in Litecoin - 0.0033 LTC
AGLD in Bitcoin Cash - 0.00069 BCH
AGLD in Binance USD - 0.152 BUSD
AGLD in SOL - 0.002 SOL