#936

Price Adventure Gold to Binance Coin

AGLD/BNB

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (8 November)

BNB 0.00024

Max / Min Volume Profile

На русском

All-time high and low price of AGLD

ATH: BNB 0.0111 (3 September 2021, 06:41)

ATL: BNB 0.000163 (25 June 2026, 16:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 21.9 ths.

-16.06% 30 days #1138

FDV valuation

BNB 22.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 96 000 000 tokens.
FDV / market cap: 1.03×.
Circulating: 96.71% of maximum supply.
Supply: CoinGecko · 2026-10-27 17:58:51 UTC.
Quote: 2026-11-08 04:12:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 5.2 ths.

-5.94%

Market share

<0.01%

Circulating AGLD

92 840 001

96.71%

Max supply

96 000 000

Price: low and high

24 hrs

Low BNB 0.000234 High BNB 0.000246

30 days

Low BNB 0.000233 High BNB 0.0003

1 year

Low BNB 0.000169 High BNB 0.000631

All time

Low BNB 0.000163 High BNB 0.0111

-97.87% from ATH +4 593.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+7.9	+5.4	−5.3	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	+25.4	−10.1	−11.2		−39.2
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in BNB

Day	Price AGLD/BNB	Change, %
08.11	0.00024	-2.06%
07.11	0.00024	-0.16%
06.11	0.00024	-0.71%
05.11	0.00024	-2.53%
04.11	0.00025	-4.36%
03.11	0.00026	-3.05%
02.11	0.00027	-2.57%
08.11.26	0.00024	-14.41%
08.10.26	0.00028	+10.28%
08.09.26	0.00025	+9.56%
08.08.26	0.00023	-6.33%
08.07.26	0.00024	-12.65%
08.06.26	0.00028	-26.76%
08.05.26	0.00038	+5.04%
08.04.26	0.00036	-7.94%
08.11.26	0.00024	-55.73%
08.11.25	0.00053	-72.05%
08.11.24	0.0019	+62.21%
08.11.23	0.0012	+158.06%
08.11.22	0.00045	-88.94%

Rate dynamics of AGLD/BNB

5 min. 0.10%

30 min. -0.09%

1 hour -1.90%

12 hours -1.83%

1 day -1.94%

15 days -9.37%

1 month -27.59%

6 months -28.57%

1 year -72.05%

2 years 62.21%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.164 USDT
AGLD in Bitcoin - 0.0000022 BTC
AGLD in US Dollar - 0.164 USD
AGLD in Russian Ruble - 13.44 RUB
AGLD in Euro - 0.147 EUR
AGLD in British Pound Sterling - 0.123 GBP
AGLD in Ethereum - 0.000073 ETH
AGLD in Litecoin - 0.0031 LTC
AGLD in Bitcoin Cash - 0.00066 BCH
AGLD in Binance USD - 0.164 BUSD
AGLD in SOL - 0.0018 SOL

Important this week

Price Adventure Gold to Binance Coin

Price of Adventure Gold (AGLD)

Compare

All-time high and low price of AGLD

Price: low and high

Returns AGLD by month

Price history of 1 AGLD in BNB

Rate dynamics of AGLD/BNB

Prices for Adventure Gold in other currencies

Favorites

HOT · 24h

Tokens