#1005

Price Adventure Gold to Euro

AGLD/EUR

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (24 July)

€ 0.1345

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 6.76 EUR (3 September 2021, 06:41)

ATL: 0.183 EUR (25 June 2026, 16:52)

Market Cap

€ 11.8M

+4%

#1242

FDV

€ 12.9M

Trading Volume, 24h

€ 8.4M

+72%

Dominance

0.00056%

In circulation AGLD

87,429,921 91%

Max supply

96,000,000

Price Min/Max

24 hrs

€ 0.128

€ 0.14

30 days

€ 0.103

€ 0.229

1 year

€ 0.103

€ 0.713

ATH

€ 0.183

€ 6.76

-98% from ATH·+4928% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.2	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−22.2						−43.5
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in EUR

Day	Price AGLD/EUR	Change, %
24.07	0.134	+0.24%
23.07	0.134	-0.91%
22.07	0.135	+1.74%
21.07	0.133	+1.19%
20.07	0.131	-1.81%
19.07	0.134	-3.91%
18.07	0.139	-2.99%
24.07.26	0.134	+3.53%
24.06.26	0.129	-37.73%
24.05.26	0.207	-13.29%
24.04.26	0.239	+10.02%
24.03.26	0.217	-19.77%
24.02.26	0.271	+4.23%
24.01.26	0.26	+11.10%
24.12.25	0.234	-8.75%
24.07.26	0.134	-80.43%
24.07.25	0.683	-17.07%
24.07.24	0.823	+56.03%
24.07.23	0.528	+38.02%

Rate dynamics of AGLD/EUR

5 min. -0.09%

30 min. 0.53%

1 hour -0.98%

12 hours 3.06%

1 day -0.05%

15 days 1.50%

1 month -50.33%

6 months -61.94%

1 year -17.07%

2 years 56.03%

Best rates for AGLD/EUR

The most favourable rate to buy AGLD in EUR is maintained by OKEx and is 0.13 € as of 24 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	OKEx	0.13	2,676.8	Go
2	WhiteBIT	0.13	142,211.8	Go
3	Bitvavo	0.14	12,235.6	Go

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.153 USDT
AGLD in Bitcoin - 0.0000024 BTC
AGLD in US Dollar - 0.153 USD
AGLD in Russian Ruble - 11.89 RUB
AGLD in British Pound Sterling - 0.115 GBP
AGLD in Ethereum - 0.000082 ETH
AGLD in Litecoin - 0.0033 LTC
AGLD in Bitcoin Cash - 0.00073 BCH
AGLD in Binance Coin - 0.00027 BNB
AGLD in Binance USD - 0.153 BUSD
AGLD in SOL - 0.0021 SOL