#926

Price Adventure Gold to Euro

AGLD/EUR

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (3 July)

€ 0.1469

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 6.73 EUR (3 September 2021, 14:41)

ATL: 0.182 EUR (25 June 2026, 16:56)

Market Cap

€ 12.9M

-25%

#1206

FDV

€ 14.1M

Trading Volume, 24h

€ 12.4M

+34%

Dominance

0.00063%

In circulation AGLD

87,564,791 91%

Max supply

96,000,000

Price Min/Max

24 hrs

€ 0.14

€ 0.15

30 days

€ 0.103

€ 0.228

1 year

€ 0.103

€ 0.803

ATH

€ 0.182

€ 6.73

-98% from ATH·+4481% to ATH

AGLD Sectors:

Adventure Gold does not belong to any sector.

Доходность AGLD по месяцам

2021–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	+1.4	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−14.2						−37.7
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in EUR

Day	Price AGLD/EUR	Change, %
03.07	0.148	-0.53%
02.07	0.148	-4.94%
01.07	0.156	-9.37%
30.06	0.172	+4.22%
29.06	0.165	-0.27%
28.06	0.166	-17.13%
27.06	0.2	+34.28%
03.07.26	0.147	-25.37%
03.06.26	0.197	-11.26%
03.05.26	0.222	+5.95%
03.04.26	0.209	+11.29%
03.03.26	0.188	-9.80%
03.02.26	0.208	-15.27%
03.01.26	0.246	-5.39%
03.12.25	0.26	-15.51%
03.07.26	0.147	-76.84%
03.07.25	0.634	-22.64%
03.07.24	0.819	+53.17%
03.07.23	0.535	+61.05%

Rate dynamics of AGLD/EUR

5 min. 0.76%

30 min. -0.18%

1 hour 4.37%

12 hours -6.09%

1 day 5.02%

15 days -27.49%

1 month -20.02%

6 months -61.21%

1 year -22.64%

2 years 53.17%

Best rates for AGLD/EUR

The most favourable rate to buy AGLD in EUR is maintained by WhiteBIT and is 0.15 € as of 3 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	0.15	95,989.4	Go
2	OKEx	0.15	19,377.7	Go
3	Bitvavo	0.15	638,552.0	Go

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.168 USDT
AGLD in roubles Bitcoin - 0.0000027 BTC
AGLD in roubles US Dollar - 0.168 USD
AGLD in roubles Russian Ruble - 0.0000028 RUB
AGLD in roubles British Pound Sterling - 0.126 GBP
AGLD in roubles Ethereum - 0.000099 ETH
AGLD in roubles Litecoin - 0.0039 LTC
AGLD in roubles Bitcoin Cash - 0.00076 BCH
AGLD in roubles Binance Coin - 0.0003 BNB
AGLD in roubles Binance USD - 0.168 BUSD
AGLD in roubles SOL - 0.0021 SOL