#912

Price Adventure Gold to Euro

AGLD/EUR

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (18 October)

€ 0.1549

Max / Min Volume Profile

На русском

All-time high and low price of AGLD

ATH: € 6.85 (3 September 2021, 06:41)

ATL: € 0.185 (25 June 2026, 16:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 14.4 mln.

-2.91% 30 days #1162

FDV valuation

€ 14.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 96 000 000 tokens.
FDV / market cap: 1.03×.
Quote: 2026-10-18 01:06:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 3.4 mln.

-0.81%

Market share

<0.01%

Circulating AGLD

—

Max supply

96 000 000

Price: low and high

24 hrs

Low € 0.152 High € 0.159

30 days

Low € 0.152 High € 0.204

1 year

Low € 0.105 High € 0.412

All time

Low € 0.185 High € 6.85

-97.74% from ATH +4 323.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+7.9	+4.4	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	+25.4	−16.1			−36.2
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in EUR

Day	Price AGLD/EUR	Change, %
18.10	0.154	-0.89%
17.10	0.156	-2.40%
16.10	0.16	+0.10%
15.10	0.16	-3.60%
14.10	0.165	-0.24%
13.10	0.166	-4.08%
12.10	0.173	-3.68%
18.10.26	0.155	-3.02%
18.09.26	0.16	+17.03%
18.08.26	0.136	-3.31%
18.07.26	0.141	-2.85%
18.06.26	0.145	-29.41%
18.05.26	0.206	-18.90%
18.04.26	0.254	+14.41%
18.03.26	0.222	+10.95%
18.10.26	0.155	-57.25%
18.10.25	0.362	-64.79%
18.10.24	1.03	+112.51%
18.10.23	0.484	+70.83%
18.10.22	0.283	-91.70%

Rate dynamics of AGLD/EUR

5 min. 0.06%

30 min. -0.24%

1 hour -0.83%

12 hours -1.91%

1 day -16.71%

15 days 19.69%

1 month -37.07%

6 months -29.95%

1 year -64.79%

2 years 112.51%

Best rates for AGLD/EUR

The most favourable rate to buy AGLD in EUR is maintained by Bitvavo and is 0.16 € as of 18 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.16	9 891.3	Go
2	WhiteBIT	0.16	68 187.9	Go

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.174 USDT
AGLD in Bitcoin - 0.0000021 BTC
AGLD in US Dollar - 0.174 USD
AGLD in Russian Ruble - 14.39 RUB
AGLD in British Pound Sterling - 0.131 GBP
AGLD in Ethereum - 0.000072 ETH
AGLD in Litecoin - 0.003 LTC
AGLD in Bitcoin Cash - 0.00063 BCH
AGLD in Binance Coin - 0.00024 BNB
AGLD in Binance USD - 0.174 BUSD
AGLD in SOL - 0.0017 SOL