#926

Price Adventure Gold to Binance USD

AGLD/BUSD

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (3 July)

BUSD 0.1665

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 7.71 BUSD (3 September 2021, 14:41)

ATL: 0.209 BUSD (25 June 2026, 16:56)

Market Cap

BUSD 14.6M

-26%

#1215

FDV

BUSD 16M

Trading Volume, 24h

BUSD 13.2M

+25%

Dominance

0.00062%

In circulation AGLD

87,424,890 91%

Max supply

96,000,000

Price Min/Max

24 hrs

BUSD 0.161

BUSD 0.17

30 days

BUSD 0.118

BUSD 0.261

1 year

BUSD 0.118

BUSD 0.919

ATH

BUSD 0.209

BUSD 7.71

-98% from ATH·+4532% to ATH

AGLD Sectors:

Adventure Gold does not belong to any sector.

Доходность AGLD по месяцам

2021–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	+1.5	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−13.8						−37.4
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in BUSD

Day	Price AGLD/BUSD	Change, %
03.07	0.166	-2.11%
02.07	0.17	-4.82%
01.07	0.179	-9.49%
30.06	0.197	+4.22%
29.06	0.189	-0.27%
28.06	0.19	-17.13%
27.06	0.229	+34.28%
03.07.26	0.166	-26.39%
03.06.26	0.225	-11.26%
03.05.26	0.254	+5.95%
03.04.26	0.24	+11.29%
03.03.26	0.215	-9.80%
03.02.26	0.239	-15.27%
03.01.26	0.282	-5.39%
03.12.25	0.298	-15.51%
03.07.26	0.166	-77.16%
03.07.25	0.726	-22.64%
03.07.24	0.938	+53.17%
03.07.23	0.613	+61.05%

Rate dynamics of AGLD/BUSD

5 min. 1.03%

30 min. -0.67%

1 hour 2.24%

12 hours -2.44%

1 day 1.77%

15 days -27.49%

1 month -20.02%

6 months -61.21%

1 year -22.64%

2 years 53.17%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.166 USDT
AGLD in roubles Bitcoin - 0.0000027 BTC
AGLD in roubles US Dollar - 0.166 USD
AGLD in roubles Russian Ruble - 0.0000027 RUB
AGLD in roubles Euro - 0.145 EUR
AGLD in roubles British Pound Sterling - 0.124 GBP
AGLD in roubles Ethereum - 0.000097 ETH
AGLD in roubles Litecoin - 0.0038 LTC
AGLD in roubles Bitcoin Cash - 0.00074 BCH
AGLD in roubles Binance Coin - 0.0003 BNB
AGLD in roubles SOL - 0.002 SOL