#947

Price Adventure Gold to Binance USD

AGLD/BUSD

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (3 September)

BUSD 0.16

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 7.7 BUSD (3 September 2021, 06:41)

ATL: 0.208 BUSD (25 June 2026, 16:52)

Market Cap

BUSD 14.8M

+15%

#1210

FDV

BUSD 15.4M

Trading Volume, 24h

BUSD 4.3M

+2%

Dominance

0.00052%

In circulation AGLD

92 830 629 97%

Max supply

96 000 000

Price Min/Max

24 hrs

BUSD 0.159

BUSD 0.164

30 days

BUSD 0.146

BUSD 0.187

1 year

BUSD 0.118

BUSD 0.712

ATH

BUSD 0.208

BUSD 7.7

-98% from ATH·+4714% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+3.3	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	−2.5				−40.8
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in BUSD

Day	Price AGLD/BUSD	Change, %
02.09	0.16	-1.24%
01.09	0.162	-1.75%
31.08	0.165	-0.61%
30.08	0.166	-0.22%
29.08	0.166	-0.80%
28.08	0.167	-1.04%
27.08	0.169	+0.82%
02.09.26	0.16	+8.15%
02.08.26	0.148	-12.72%
02.07.26	0.17	-23.68%
02.06.26	0.222	-12.58%
02.05.26	0.254	+8.59%
02.04.26	0.234	+5.55%
02.03.26	0.222	-5.61%
02.02.26	0.235	-15.03%
02.09.26	0.16	-76.35%
02.09.25	0.677	-3.24%
02.09.24	0.7	+34.66%
02.09.23	0.52	+48.14%
02.09.22	0.351	-88.00%

Rate dynamics of AGLD/BUSD

5 min. 0.03%

30 min. -0.30%

1 hour -0.62%

12 hours 0.27%

1 day 4.95%

15 days 3.41%

1 month -33.25%

6 months -67.24%

1 year -3.24%

2 years 34.66%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.16 USDT
AGLD in Bitcoin - 0.0000021 BTC
AGLD in US Dollar - 0.16 USD
AGLD in Russian Ruble - 13.96 RUB
AGLD in Euro - 0.138 EUR
AGLD in British Pound Sterling - 0.119 GBP
AGLD in Ethereum - 0.000067 ETH
AGLD in Litecoin - 0.0032 LTC
AGLD in Bitcoin Cash - 0.00065 BCH
AGLD in Binance Coin - 0.00023 BNB
AGLD in SOL - 0.0016 SOL