#926

Price Adventure Gold to Binance USD

AGLD/BUSD

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (3 July)

BUSD 0.1602

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 7.71 BUSD (3 September 2021, 14:41)

ATL: 0.208 BUSD (25 June 2026, 16:56)

Market Cap

BUSD 14M

-29%

#1231

FDV

BUSD 15.4M

Trading Volume, 24h

BUSD 11.9M

-10%

Dominance

0.00059%

In circulation AGLD

87,429,990 91%

Max supply

96,000,000

Price Min/Max

24 hrs

BUSD 0.159

BUSD 0.17

30 days

BUSD 0.118

BUSD 0.261

1 year

BUSD 0.118

BUSD 0.919

ATH

BUSD 0.208

BUSD 7.71

-98% from ATH·+4713% to ATH

AGLD Sectors:

Adventure Gold does not belong to any sector.

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	+0.5	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−18.8						−41.1
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in BUSD

Day	Price AGLD/BUSD	Change, %
03.07	0.16	-5.96%
02.07	0.17	-4.82%
01.07	0.179	-9.49%
30.06	0.197	+4.22%
29.06	0.189	-0.27%
28.06	0.19	-17.13%
27.06	0.229	+34.28%
03.07.26	0.159	-29.33%
03.06.26	0.225	-11.26%
03.05.26	0.254	+5.95%
03.04.26	0.239	+11.29%
03.03.26	0.215	-9.80%
03.02.26	0.239	-15.27%
03.01.26	0.282	-5.39%
03.12.25	0.298	-15.51%
03.07.26	0.159	-78.07%
03.07.25	0.726	-22.64%
03.07.24	0.938	+53.17%
03.07.23	0.612	+61.05%

Rate dynamics of AGLD/BUSD

5 min. -0.34%

30 min. 0.75%

1 hour -4.73%

12 hours -0.10%

1 day 2.41%

15 days -27.49%

1 month -20.02%

6 months -61.21%

1 year -22.64%

2 years 53.17%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.16 USDT
AGLD in roubles Bitcoin - 0.0000026 BTC
AGLD in roubles US Dollar - 0.16 USD
AGLD in roubles Russian Ruble - 0.0000026 RUB
AGLD in roubles Euro - 0.14 EUR
AGLD in roubles British Pound Sterling - 0.12 GBP
AGLD in roubles Ethereum - 0.000092 ETH
AGLD in roubles Litecoin - 0.0037 LTC
AGLD in roubles Bitcoin Cash - 0.00071 BCH
AGLD in roubles Binance Coin - 0.00028 BNB
AGLD in roubles SOL - 0.002 SOL