#924

Price Adventure Gold to Tether

AGLD/USDT

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (23 September)

₮ 0.2156

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 7.7 USDT (3 September 2021, 06:41)

ATL: 0.208 USDT (25 June 2026, 16:52)

Market Cap

₮ 20M

+26%

#1104

FDV

₮ 20.7M

Trading Volume, 24h

₮ 5.2M

-17%

Dominance

0.00063%

In circulation AGLD

92 829 906 97%

Max supply

96 000 000

Price Min/Max

24 hrs

₮ 0.205

₮ 0.218

30 days

₮ 0.159

₮ 0.219

1 year

₮ 0.118

₮ 0.593

ATH

₮ 0.208

₮ 7.7

-97% from ATH·+3472% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+8.8	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	+30.9				−20.6
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in USDT

Day	Price AGLD/USDT	Change, %
23.09	0.216	+3.23%
22.09	0.209	+4.27%
21.09	0.2	-2.22%
20.09	0.205	+6.94%
19.09	0.192	+6.92%
18.09	0.179	+2.54%
17.09	0.175	+1.72%
23.09.26	0.215	+25.08%
23.08.26	0.172	+12.56%
23.07.26	0.153	+1.73%
23.06.26	0.15	-37.08%
23.05.26	0.238	-10.05%
23.04.26	0.265	+10.98%
23.03.26	0.239	-35.57%
23.02.26	0.37	+26.44%
23.09.26	0.215	-62.73%
23.09.25	0.576	-37.70%
23.09.24	0.925	+41.64%
23.09.23	0.653	+103.51%
23.09.22	0.321	-90.24%

Rate dynamics of AGLD/USDT

5 min. 0.20%

30 min. 0.30%

1 hour 0.34%

12 hours 4.29%

1 day 18.09%

15 days 1.22%

1 month -28.08%

6 months -58.57%

1 year -37.70%

2 years 41.64%

Best rates for AGLD/USDT

The most favourable rate to buy AGLD in USDT is maintained by Bybit and is 0.22 ₮ as of 23 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.22	525 190.0	Go
2	MXC	0.20	285 372.4	Go
3	LBank	0.20	14 818 385.0	Go
4	Bitget	0.20	181 315.4	Go
5	KuCoin	0.21	11 910.3	Go
6	Binance	0.21	1 896 730.0	Go
7	Gate.io	0.21	18 366.3	Go
8	OKEx	0.21	1 554 764.0	Go
9	Bitrue	0.21	1 998.3	Go
10	Byte Exchange	0.21	100 920.5	Go
11	Pointpay	0.21	59 626.8	Go
12	Kanga	0.21	22 384.3	Go
13	BTSE	0.21	2 479.5	Go
14	KCEX	0.21	134 350.9	Go
15	LATOKEN	0.21	212 039.8	Go
16	BitKan	0.21	274 770.3	Go
17	Ourbit	0.21	247 221.0	Go
18	Huobi Global	0.21	186 383.6	Go
19	OrangeX	0.22	421 937.5	Go
20	Pionex	0.22	1 240 978.0	Go
21	CoinW	0.22	415 775.9	Go
22	Mudrex	0.22	504.4	Go
23	Zoomex	0.22	182 438.1	Go
24	TokoCrypto	0.22	1 370.8	Go
25	Bybit	0.22	525 190.0	Go
26	WhiteBIT	0.22	592 099.0	Go
27	Digifinex	0.22	271 677.1	Go
28	BTCC	0.22	773 681.0	Go

View details ➙

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Bitcoin - 0.0000025 BTC
AGLD in US Dollar - 0.216 USD
AGLD in Russian Ruble - 18.18 RUB
AGLD in Euro - 0.189 EUR
AGLD in British Pound Sterling - 0.162 GBP
AGLD in Ethereum - 0.000079 ETH
AGLD in Litecoin - 0.0035 LTC
AGLD in Bitcoin Cash - 0.00062 BCH
AGLD in Binance Coin - 0.00028 BNB
AGLD in Binance USD - 0.217 BUSD
AGLD in SOL - 0.0018 SOL