#996

Price Adventure Gold to Tether

AGLD/USDT

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (4 July)

₮ 0.1595

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 7.71 USDT (3 September 2021, 14:41)

ATL: 0.208 USDT (25 June 2026, 16:56)

Market Cap

₮ 13.9M

-29%

#1239

FDV

₮ 15.3M

Trading Volume, 24h

₮ 9.6M

-31%

Dominance

0.00058%

In circulation AGLD

87,455,892 91%

Max supply

96,000,000

Price Min/Max

24 hrs

₮ 0.156

₮ 0.17

30 days

₮ 0.118

₮ 0.261

1 year

₮ 0.118

₮ 0.919

ATH

₮ 0.208

₮ 7.71

-98% from ATH·+4733% to ATH

AGLD Sectors:

Adventure Gold does not belong to any sector.

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	+0.4	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−19.2						−41.4
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in USDT

Day	Price AGLD/USDT	Change, %
03.07	0.16	-6.10%
02.07	0.17	-4.82%
01.07	0.178	-9.49%
30.06	0.197	+4.22%
29.06	0.189	-0.27%
28.06	0.19	-17.13%
27.06	0.229	+34.28%
03.07.26	0.161	-28.36%
03.06.26	0.225	-11.26%
03.05.26	0.254	+5.95%
03.04.26	0.239	+11.29%
03.03.26	0.215	-9.80%
03.02.26	0.238	-15.27%
03.01.26	0.281	-5.39%
03.12.25	0.297	-15.51%
03.07.26	0.161	-77.77%
03.07.25	0.726	-22.64%
03.07.24	0.938	+53.17%
03.07.23	0.612	+61.05%

Rate dynamics of AGLD/USDT

5 min. -0.34%

30 min. -0.76%

1 hour 1.42%

12 hours -3.59%

1 day 1.05%

15 days -27.49%

1 month -20.02%

6 months -61.21%

1 year -22.64%

2 years 53.17%

Best rates for AGLD/USDT

The most favourable rate to buy AGLD in USDT is maintained by Bybit and is 0.16 ₮ as of 4 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.16	903,649.0	Go
2	Mudrex	0.16	1,414.6	Go
3	BTSE	0.16	267,994.0	Go
4	BitKan	0.16	532,191.0	Go
5	Phemex	0.16	3,607,251.0	Go
6	Pointpay	0.16	111,934.0	Go
7	Kanga	0.16		Go
8	Bybit	0.16	903,649.0	Go
9	OrangeX	0.16	398,577.1	Go
10	Nami.Exchange	0.16	3,100.4	Go
11	Bitrue	0.16	5,805.7	Go
12	WhiteBIT	0.16	955,733.0	Go
13	TokoCrypto	0.16	1,613.7	Go
14	Byte Exchange	0.16	100,718.0	Go
15	Huobi Global	0.16	12,703,693.0	Go
16	CoinEx	0.16	19,330.4	Go
17	Bitget	0.16	888,374.0	Go
18	OKEx	0.16	4,952,606.0	Go
19	Digifinex	0.16	1,062,901.0	Go
20	CoinW	0.16	1,021,849.0	Go
21	KuCoin	0.16		Go
22	LBank	0.16	19,083,465.0	Go
23	BTCC	0.16	1,991,417.0	Go
24	Zoomex	0.16	496,802.9	Go
25	Ourbit	0.16	442,321.1	Go
26	Pionex	0.16	3,016,410.0	Go
27	Gate.io	0.16	518,895.0	Go
28	Binance	0.16	5,253,185.0	Go
29	BitVenus	0.17	235,647.1	Go
30	LATOKEN	0.17	1,207.0	Go
31	MXC	0.17	653,404.0	Go
32	Upbit	0.17	396.0	Go
33	Upbit Indonesia	0.17	396.0	Go
34	WazirX	0.18	16.6	Go
35	Zebpay	0.18	55.3	Go
36	HitBTC	0.19	804.6	Go
37	Bitcoin.com	0.19	804.6	Go

View details ➙

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Bitcoin - 0.0000025 BTC
AGLD in roubles US Dollar - 0.159 USD
AGLD in roubles Russian Ruble - 0.0000026 RUB
AGLD in roubles Euro - 0.139 EUR
AGLD in roubles British Pound Sterling - 0.119 GBP
AGLD in roubles Ethereum - 0.000091 ETH
AGLD in roubles Litecoin - 0.0036 LTC
AGLD in roubles Bitcoin Cash - 0.00069 BCH
AGLD in roubles Binance Coin - 0.00028 BNB
AGLD in roubles Binance USD - 0.16 BUSD
AGLD in roubles SOL - 0.0019 SOL