#1005

Price Adventure Gold to Tether

AGLD/USDT

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (24 July)

₮ 0.15

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 7.71 USDT (3 September 2021, 06:41)

ATL: 0.208 USDT (25 June 2026, 16:52)

Market Cap

₮ 13.1M

+2%

#1247

FDV

₮ 14.4M

Trading Volume, 24h

₮ 9.2M

+48%

Dominance

0.00054%

In circulation AGLD

87,442,778 91%

Max supply

96,000,000

Price Min/Max

24 hrs

₮ 0.148

₮ 0.159

30 days

₮ 0.118

₮ 0.261

1 year

₮ 0.118

₮ 0.813

ATH

₮ 0.208

₮ 7.71

-98% from ATH·+5038% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.2	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−22.2						−43.5
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in USDT

Day	Price AGLD/USDT	Change, %
24.07	0.15	-1.62%
23.07	0.153	-0.91%
22.07	0.154	+1.74%
21.07	0.151	+1.19%
20.07	0.15	-1.81%
19.07	0.152	-3.91%
18.07	0.159	-2.99%
24.07.26	0.152	+3.03%
24.06.26	0.147	-37.73%
24.05.26	0.236	-13.29%
24.04.26	0.272	+10.02%
24.03.26	0.248	-19.77%
24.02.26	0.309	+4.23%
24.01.26	0.296	+11.10%
24.12.25	0.267	-8.75%
24.07.26	0.152	-80.52%
24.07.25	0.778	-17.07%
24.07.24	0.938	+56.03%
24.07.23	0.601	+38.02%

Rate dynamics of AGLD/USDT

5 min. -0.29%

30 min. -0.66%

1 hour -4.19%

12 hours 5.92%

1 day 0.03%

15 days 1.50%

1 month -50.33%

6 months -61.94%

1 year -17.07%

2 years 56.03%

Best rates for AGLD/USDT

The most favourable rate to buy AGLD in USDT is maintained by Bybit and is 0.15 ₮ as of 24 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.15	275,532.4	Go
2	Upbit Indonesia	0.14	586.4	Go
3	Upbit	0.14	586.4	Go
4	BTCC	0.15	678,102.0	Go
5	Pionex	0.15	1,139,046.0	Go
6	CoinEx	0.15	20,559.9	Go
7	OKEx	0.15	1,234,711.0	Go
8	Gate.io	0.15	13,064.2	Go
9	MXC	0.15	393,479.5	Go
10	Binance	0.15	1,458,562.0	Go
11	WhiteBIT	0.15	591,098.0	Go
12	CoinW	0.15	628,122.0	Go
13	KCEX	0.15	184,239.9	Go
14	KuCoin	0.15		Go
15	Pointpay	0.15	27,631.5	Go
16	Bybit	0.15	275,532.4	Go
17	Bitget	0.15	169,947.8	Go
18	Digifinex	0.15	489,925.0	Go
19	LATOKEN	0.15	95,630.5	Go
20	Byte Exchange	0.15	52,304.8	Go
21	BTSE	0.15	156,371.4	Go
22	BitKan	0.15	310,135.5	Go
23	Zoomex	0.15	86,910.3	Go
24	Mudrex	0.15	1,184.0	Go
25	OrangeX	0.16	658,861.0	Go
26	Phemex	0.16	1,865,628.0	Go
27	LBank	0.16	20,259,144.0	Go
28	Huobi Global	0.16	18,146,390.0	Go
29	Kanga	0.16	21,427.3	Go
30	Ourbit	0.16	277,837.6	Go
31	WazirX	0.16	48.3	Go
32	Bitrue	0.16	2,165.0	Go
33	TokoCrypto	0.16	214.6	Go

View details ➙

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Bitcoin - 0.0000023 BTC
AGLD in US Dollar - 0.15 USD
AGLD in Russian Ruble - 11.63 RUB
AGLD in Euro - 0.132 EUR
AGLD in British Pound Sterling - 0.112 GBP
AGLD in Ethereum - 0.00008 ETH
AGLD in Litecoin - 0.0032 LTC
AGLD in Bitcoin Cash - 0.00071 BCH
AGLD in Binance Coin - 0.00027 BNB
AGLD in Binance USD - 0.15 BUSD
AGLD in SOL - 0.002 SOL