#926

Price Adventure Gold to British Pound Sterling

AGLD/GBP

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (3 July)

£ 0.1271

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 5.76 GBP (3 September 2021, 14:41)

ATL: 0.156 GBP (25 June 2026, 16:56)

Market Cap

£ 11.1M

-25%

#1209

FDV

£ 12.2M

Trading Volume, 24h

£ 10.5M

+32%

Dominance

0.00063%

In circulation AGLD

87,290,899 91%

Max supply

96,000,000

Price Min/Max

24 hrs

£ 0.12

£ 0.127

30 days

£ 0.088

£ 0.195

1 year

£ 0.088

£ 0.687

ATH

£ 0.156

£ 5.76

-98% from ATH·+4434% to ATH

AGLD Sectors:

Adventure Gold does not belong to any sector.

Доходность AGLD по месяцам

2021–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	+1.5	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−13.8						−37.4
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in GBP

Day	Price AGLD/GBP	Change, %
03.07	0.126	-0.81%
02.07	0.127	-4.94%
01.07	0.134	-9.37%
30.06	0.147	+4.22%
29.06	0.141	-0.27%
28.06	0.142	-17.13%
27.06	0.171	+34.28%
03.07.26	0.126	-25.42%
03.06.26	0.168	-11.26%
03.05.26	0.19	+5.95%
03.04.26	0.179	+11.29%
03.03.26	0.161	-9.80%
03.02.26	0.178	-15.27%
03.01.26	0.21	-5.39%
03.12.25	0.222	-15.51%
03.07.26	0.126	-76.86%
03.07.25	0.543	-22.64%
03.07.24	0.701	+53.17%
03.07.23	0.458	+61.05%

Rate dynamics of AGLD/GBP

5 min. -0.28%

30 min. 0.64%

1 hour 2.52%

12 hours -3.26%

1 day 3.71%

15 days -27.49%

1 month -20.02%

6 months -61.21%

1 year -22.64%

2 years 53.17%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.17 USDT
AGLD in roubles Bitcoin - 0.0000028 BTC
AGLD in roubles US Dollar - 0.17 USD
AGLD in roubles Russian Ruble - 0.0000028 RUB
AGLD in roubles Euro - 0.148 EUR
AGLD in roubles Ethereum - 0.0001 ETH
AGLD in roubles Litecoin - 0.0039 LTC
AGLD in roubles Bitcoin Cash - 0.00077 BCH
AGLD in roubles Binance Coin - 0.0003 BNB
AGLD in roubles Binance USD - 0.17 BUSD
AGLD in roubles SOL - 0.0021 SOL