AGLD/GBP

AGLD/GBP Price Adventure Gold to British Pound Sterling

Price of 1 Adventure Gold today (21 May)

£ 0.1814

3.46%

Price chart of AGLD in GBP

All-time high and low price of AGLD

ATH: 5.74 GBP (3 September 2021, 14:41)

ATL: 0.155 GBP (6 February 2026, 03:22)

Market Cap

£ 15.9M

-11%

#1072

FDV

£ 17.4M

Trading Volume, 24h

£ 3.7M

+54%

Dominance

0.00076%

In circulation AGLD

87,427,520 91%

Max supply

96,000,000

Price Min/Max

24 hrs

£ 0.176

£ 0.184

30 days

£ 0.169

£ 0.217

1 year

£ 0.133

£ 0.764

AGLD Sectors:

Adventure Gold does not belong to any sector.

Price history of 1 AGLD in GBP

Day	Price AGLD/GBP	Change, %
21.05	0.181	+2.20%
20.05	0.178	+2.18%
19.05	0.174	+0.83%
18.05	0.172	-0.59%
17.05	0.173	-3.11%
16.05	0.179	-5.21%
15.05	0.189	-3.40%
21.05.26	0.182	-11.04%
21.04.26	0.205	+12.31%
21.03.26	0.182	-3.05%
21.02.26	0.188	-8.51%
21.01.26	0.206	+9.92%
21.12.25	0.187	-13.08%
21.11.25	0.215	-32.83%
21.10.25	0.32	-35.11%
21.05.26	0.182	-74.17%
21.05.25	0.705	-17.75%
21.05.24	0.858	+199.97%
21.05.23	0.286	-25.88%

Rate dynamics of AGLD/GBP

5 min. -0.32%

30 min. -0.13%

1 hour -1.14%

12 hours 5.13%

1 day -9.00%

15 days -5.94%

1 month -4.83%

6 months -69.49%

1 year -17.75%

2 years 199.97%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.243 USDT
AGLD in roubles Bitcoin - 0.0000032 BTC
AGLD in roubles US Dollar - 0.243 USD
AGLD in roubles Russian Ruble - 0.0000048 RUB
AGLD in roubles Euro - 0.21 EUR
AGLD in roubles Ethereum - 0.00011 ETH
AGLD in roubles Litecoin - 0.0045 LTC
AGLD in roubles Bitcoin Cash - 0.00065 BCH
AGLD in roubles Binance Coin - 0.00037 BNB
AGLD in roubles Binance USD - 0.244 BUSD
AGLD in roubles SOL - 0.0028 SOL