#924

Price Adventure Gold to British Pound Sterling

AGLD/GBP

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (23 September)

£ 0.1629

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 5.79 GBP (3 September 2021, 06:41)

ATL: 0.156 GBP (25 June 2026, 16:52)

Market Cap

£ 15.1M

+26%

#1104

FDV

£ 15.6M

Trading Volume, 24h

£ 4.5M

-9%

Dominance

0.00063%

In circulation AGLD

92 890 629 97%

Max supply

96 000 000

Price Min/Max

24 hrs

£ 0.153

£ 0.163

30 days

£ 0.119

£ 0.165

1 year

£ 0.0884

£ 0.445

ATH

£ 0.156

£ 5.79

-97% from ATH·+3453% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.6	−13.9	+8.9	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−24.1	+10.2	+31.5				−20.2
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in GBP

Day	Price AGLD/GBP	Change, %
23.09	0.163	+3.75%
22.09	0.157	+4.27%
21.09	0.151	-2.22%
20.09	0.154	+6.94%
19.09	0.144	+6.92%
18.09	0.135	+2.54%
17.09	0.131	+1.72%
23.09.26	0.163	+26.10%
23.08.26	0.129	+12.56%
23.07.26	0.115	+1.73%
23.06.26	0.113	-37.08%
23.05.26	0.179	-10.05%
23.04.26	0.199	+10.98%
23.03.26	0.179	-35.57%
23.02.26	0.278	+26.44%
23.09.26	0.163	-62.42%
23.09.25	0.433	-37.70%
23.09.24	0.695	+41.64%
23.09.23	0.49	+103.51%
23.09.22	0.241	-90.24%

Rate dynamics of AGLD/GBP

5 min. 0.81%

30 min. -0.61%

1 hour 2.39%

12 hours 2.30%

1 day 18.94%

15 days 1.22%

1 month -28.08%

6 months -58.57%

1 year -37.70%

2 years 41.64%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.217 USDT
AGLD in Bitcoin - 0.0000025 BTC
AGLD in US Dollar - 0.217 USD
AGLD in Russian Ruble - 18.27 RUB
AGLD in Euro - 0.19 EUR
AGLD in Ethereum - 0.000079 ETH
AGLD in Litecoin - 0.0034 LTC
AGLD in Bitcoin Cash - 0.0006 BCH
AGLD in Binance Coin - 0.00027 BNB
AGLD in Binance USD - 0.216 BUSD
AGLD in SOL - 0.0018 SOL