AGLD/SOL

AGLD/SOL Price Adventure Gold to SOL

Price of 1 Adventure Gold today (21 May)

◎ 0.0028

3.96%

Price chart of AGLD in SOL

All-time high and low price of AGLD

ATH: 0.0899 SOL (3 September 2021, 14:41)

ATL: 0.0024 SOL (6 February 2026, 03:22)

Market Cap

◎ 248.9K

-11%

#1072

FDV

◎ 273.3K

Trading Volume, 24h

◎ 59.3K

+52%

Dominance

0.00076%

In circulation AGLD

87,431,578 91%

Max supply

96,000,000

Price Min/Max

24 hrs

◎ 0.0027

◎ 0.0029

30 days

◎ 0.0026

◎ 0.0034

1 year

◎ 0.0021

◎ 0.012

AGLD Sectors:

Adventure Gold does not belong to any sector.

Price history of 1 AGLD in SOL

Day	Price AGLD/SOL	Change, %
21.05	0.0028	+2.58%
20.05	0.0028	+2.18%
19.05	0.0027	+0.83%
18.05	0.0027	-0.59%
17.05	0.0027	-3.11%
16.05	0.0028	-5.21%
15.05	0.003	-3.40%
21.05.26	0.0028	-12.11%
21.04.26	0.0032	+12.31%
21.03.26	0.0029	-3.05%
21.02.26	0.0029	-8.51%
21.01.26	0.0032	+9.92%
21.12.25	0.0029	-13.08%
21.11.25	0.0034	-32.83%
21.10.25	0.005	-35.11%
21.05.26	0.0028	-74.48%
21.05.25	0.011	-17.75%
21.05.24	0.0134	+199.97%
21.05.23	0.0045	-25.88%

Rate dynamics of AGLD/SOL

5 min. 0.69%

30 min. 0.46%

1 hour -1.48%

12 hours 4.36%

1 day -9.12%

15 days -5.94%

1 month -4.83%

6 months -69.49%

1 year -17.75%

2 years 199.97%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in roubles Tether - 0.244 USDT
AGLD in roubles Bitcoin - 0.0000032 BTC
AGLD in roubles US Dollar - 0.244 USD
AGLD in roubles Russian Ruble - 0.000005 RUB
AGLD in roubles Euro - 0.21 EUR
AGLD in roubles British Pound Sterling - 0.182 GBP
AGLD in roubles Ethereum - 0.00012 ETH
AGLD in roubles Litecoin - 0.0045 LTC
AGLD in roubles Bitcoin Cash - 0.00065 BCH
AGLD in roubles Binance Coin - 0.00038 BNB
AGLD in roubles Binance USD - 0.244 BUSD