#1005

Price Adventure Gold to SOL

AGLD/SOL

Price of Adventure Gold (AGLD)

Price of 1 Adventure Gold today (24 July)

◎ 0.0021

Max / Min Volume Profile

All-time high and low price of AGLD

ATH: 0.104 SOL (3 September 2021, 06:41)

ATL: 0.0028 SOL (25 June 2026, 16:52)

Market Cap

◎ 179.5K

+3%

#1243

FDV

◎ 197.2K

Trading Volume, 24h

◎ 125.2K

+44%

Dominance

0.00055%

In circulation AGLD

87,370,338 91%

Max supply

96,000,000

Price Min/Max

24 hrs

◎ 0.002

◎ 0.0022

30 days

◎ 0.0016

◎ 0.0035

1 year

◎ 0.0016

◎ 0.011

ATH

◎ 0.0028

◎ 0.104

-98% from ATH·+4975% to ATH

AGLD Sectors:

Adventure Gold belongs to the sectors:

Returns AGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.6	+30.2	+3.2	−9.7	−11.8	−7.6	−0.2	−19.9	+4.4	+8.5	−4.1	+17.7
2026	−10.9	−1.3	−2.5	+8.4	−13.1	−10.1	−22.2						−43.5
2025	−43.7	−9.2	−37.7	+11.0	−19.7	−9.1	+3.6	−2.6	−22.9	−31.3	−21.0	−7.2	−89.9
2024	−8.1	+31.1	+12.7	−36.4	+25.9	−27.9	−5.2	−23.6	+34.6	+8.8	+48.6	+75.2	+117
2023	+21.6	+84.2	−35.1	+22.1	−9.8	+30.2	+14.3	−25.4	+24.3	+38.8	−4.4	+51.9	+345
2022	−52.0	+46.1	+78.5	−53.8	−42.3	−21.1	+8.4	−27.8	−6.1	+3.3	−15.1	−2.6	−83.5
2021									−7.6	+22.8	−28.7	−28.8	−42.4

Price history of 1 AGLD in SOL

Day	Price AGLD/SOL	Change, %
24.07	0.0021	-0.56%
23.07	0.0021	-0.91%
22.07	0.0021	+1.74%
21.07	0.002	+1.19%
20.07	0.002	-1.81%
19.07	0.0021	-3.91%
18.07	0.0021	-2.99%
24.07.26	0.0021	+3.93%
24.06.26	0.002	-37.73%
24.05.26	0.0032	-13.29%
24.04.26	0.0037	+10.02%
24.03.26	0.0033	-19.77%
24.02.26	0.0042	+4.23%
24.01.26	0.004	+11.10%
24.12.25	0.0036	-8.75%
24.07.26	0.0021	-80.35%
24.07.25	0.0105	-17.07%
24.07.24	0.0127	+56.03%
24.07.23	0.0081	+38.02%

Rate dynamics of AGLD/SOL

5 min. 0.06%

30 min. -0.81%

1 hour 0.01%

12 hours 3.73%

1 day -1.31%

15 days 1.50%

1 month -50.33%

6 months -61.94%

1 year -17.07%

2 years 56.03%

Prices for Adventure Gold in other currencies

On this page you can find out how much Adventure Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AGLD is worth in other currencies:

AGLD in Tether - 0.152 USDT
AGLD in Bitcoin - 0.0000024 BTC
AGLD in US Dollar - 0.152 USD
AGLD in Russian Ruble - 11.78 RUB
AGLD in Euro - 0.133 EUR
AGLD in British Pound Sterling - 0.114 GBP
AGLD in Ethereum - 0.000082 ETH
AGLD in Litecoin - 0.0033 LTC
AGLD in Bitcoin Cash - 0.00072 BCH
AGLD in Binance Coin - 0.00027 BNB
AGLD in Binance USD - 0.152 BUSD