Price Aave Polygon WMATIC to Binance Coin

AMWMATIC/BNB

Price of Aave Polygon WMATIC (AMWMATIC)

Price of 1 Aave Polygon WMATIC today (21 July)

BNB 0.00014

Max / Min Volume Profile

All-time high and low price of AMWMATIC

ATH: 0.0051 BNB (27 December 2021, 05:17)

ATL: 0.00034 BNB (23 February 2026, 12:25)

Market Cap

‒

#14450

Trading Volume, 24h

BNB 0

Dominance

In circulation AMWMATIC

‒

Price Min/Max

24 hrs

BNB 0.00014

30 days

BNB 0.00012

BNB 0.00015

1 year

BNB 0.00012

BNB 0.00052

ATH

BNB 0.00034

BNB 0.0051

-97% from ATH·+3538% to ATH

AMWMATIC Sectors:

Aave Polygon WMATIC belongs to the sectors:

Returns AMWMATIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.6	−1.4	−5.7	−9.9	−14.4	−21.2	+21.6	+3.1	−10.6	+15.6	+9.3	+1.9
2026	+2.0	+1.5	−8.8	+3.5	−8.3	−23.7	+15.8						−20.9
2025	−10.2	−35.9	−24.8	+18.8	−12.2	−10.7	+14.6	+28.1	−18.1	−17.6	−27.3	−24.3	−78.0
2024	−18.0	+27.2	−2.0	−32.4	+3.3	−20.9	−9.0	−16.7	+0.3	−12.4	+59.9	−21.9	−52.9
2023	+44.8	+10.3	−10.3	−6.9	−12.0	−27.8	+8.3	−19.1	−6.3	+20.8	+20.0	+28.1	+29.2
2022	−36.6	−10.4	+17.5	−32.7	−42.9	−22.9	+87.1	−12.0	−6.7	+17.7	−2.6	−14.2	−70.1
2021							+12.7	+35.0	−22.0	+69.4	−3.4	+41.6	+175

Price history of 1 AMWMATIC in BNB

Day	Price AMWMATIC/BNB	Change, %
21.07	0.00014	-0.34%
20.07	0.00014	-0.19%
19.07	0.00014	-0.96%
18.07	0.00014	-1.41%
17.07	0.00014	+0.12%
16.07	0.00014	-1.58%
15.07	0.00015	+4.09%
21.07.26	0.00014	+0.52%
21.06.26	0.00014	-11.73%
21.05.26	0.00016	-2.26%
21.04.26	0.00016	-11.17%
21.03.26	0.00018	-5.14%
21.02.26	0.00019	-18.20%
21.01.26	0.00023	+24.05%
21.12.25	0.00019	-20.35%
21.07.26	0.00014	-68.54%
21.07.25	0.00045	-52.61%
21.07.24	0.00094	-29.58%
21.07.23	0.0013	-7.85%

Rate dynamics of AMWMATIC/BNB

5 min. -0.36%

30 min. 0.30%

1 hour 0.11%

12 hours -0.76%

1 day 9.50%

15 days -7.60%

1 month -40.53%

6 months -47.37%

1 year -52.61%

2 years -29.58%

Prices for Aave Polygon WMATIC in other currencies

On this page you can find out how much Aave Polygon WMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMWMATIC is worth in other currencies:

AMWMATIC in Tether - 0.0806 USDT
AMWMATIC in Bitcoin - 0.0000012 BTC
AMWMATIC in US Dollar - 0.0805 USD
AMWMATIC in Russian Ruble - 6.32 RUB
AMWMATIC in Euro - 0.0706 EUR
AMWMATIC in British Pound Sterling - 0.06 GBP
AMWMATIC in Ethereum - 0.000042 ETH
AMWMATIC in Litecoin - 0.0017 LTC
AMWMATIC in Bitcoin Cash - 0.00036 BCH
AMWMATIC in Binance USD - 0.0807 BUSD
AMWMATIC in SOL - 0.001 SOL