Price Ankr Staked BNB to Binance Coin

ANKRBNB/BNB

Price of Ankr Staked BNB (ANKRBNB)

Price of 1 Ankr Staked BNB today (30 July)

BNB 1.104

Max / Min Volume Profile

All-time high and low price of ANKRBNB

ATH: 1.52 BNB (13 October 2025, 03:44)

ATL: 0.382 BNB (31 March 2026, 20:14)

Market Cap

‒

#14030

Trading Volume, 24h

BNB 1.9

+23%

Dominance

In circulation ANKRBNB

‒

Price Min/Max

24 hrs

BNB 1.1

BNB 1.12

30 days

BNB 1.05

BNB 1.16

1 year

BNB 1.05

BNB 2.66

ATH

BNB 0.382

BNB 1.52

-27% from ATH·+37% to ATH

ANKRBNB Sectors:

Ankr Staked BNB belongs to the sectors:

Returns ANKRBNB by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.4	−2.1	+14.6	+0.2	+6.0	−12.5	+7.5	−3.1	+9.1	+3.6	−1.4	+11.5
2026	−6.1	−25.6	+1.0	+1.2	+17.5	−23.8	+3.1						−34.0
2025	−3.0	−14.2	+2.7	+0.0	+9.4	+0.3	+21.7	+8.1	+17.6	+7.6	−18.8	−2.1	+24.2
2024	−3.7	+34.0	+49.3	−4.0	+2.6	−2.7	+1.4	−8.0	+11.4	−1.9	+13.2	+6.4	+127
2023	+26.5	−2.6	+5.2	+3.7	−5.5	−23.6	+3.6	−9.3	−1.8	+5.0	+1.2	+39.0	+32.6
2022												+2.9	+2.9

Price history of 1 ANKRBNB in BNB

Day	Price ANKRBNB/BNB	Change, %
29.07	1.11	-0.32%
28.07	1.11	-0.37%
27.07	1.12	-0.42%
26.07	1.12	+0.69%
25.07	1.11	+0.98%
24.07	1.1	-0.81%
23.07	1.11	-0.70%
29.07.26	1.11	+2.57%
29.06.26	1.08	-12.99%
29.05.26	1.24	+2.91%
29.04.26	1.21	+2.04%
29.03.26	1.19	-2.10%
01.03.26	1.21	-29.13%
29.01.26	1.71	+2.06%
29.12.25	1.67	-2.07%
29.07.26	1.11	-29.85%
29.07.25	1.58	+41.12%
29.07.24	1.12	+148.16%
29.07.23	0.452	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ANKRBNB/BNB

5 min. -0.25%

30 min. -0.01%

1 hour -0.47%

12 hours 0.01%

1 day -0.72%

15 days 3.80%

1 month -36.61%

6 months 7.89%

1 year 41.12%

2 years 148.16%

Prices for Ankr Staked BNB in other currencies

On this page you can find out how much Ankr Staked BNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKRBNB is worth in other currencies:

ANKRBNB in Tether - 624.97 USDT
ANKRBNB in Bitcoin - 0.0099 BTC
ANKRBNB in US Dollar - 624.21 USD
ANKRBNB in Russian Ruble - 49,857.03 RUB
ANKRBNB in Euro - 544.36 EUR
ANKRBNB in British Pound Sterling - 466.94 GBP
ANKRBNB in Ethereum - 0.333 ETH
ANKRBNB in Litecoin - 14.07 LTC
ANKRBNB in Bitcoin Cash - 3.04 BCH
ANKRBNB in Binance USD - 625.28 BUSD
ANKRBNB in SOL - 8.62 SOL