#4938

Price Analog to US Dollar

ANLOG/USD

Suspiciously similar

ANALOS 6188

ANAGO 6732

LOS 9386

Price of Analog (ANLOG)

Price of 1 Analog today (18 October)

$ 0.000022

Max / Min Volume Profile

На русском

All-time high and low price of ANLOG

ATH: $ 0.01 (10 February 2025, 06:26)

ATL: $ 0.00153 (30 September 2026, 16:01)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 195.3 ths.

#5153

FDV valuation

≈ $ 195.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 9 057 971 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-18 06:28:38 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 10.7

Market share

<0.01%

Circulating ANLOG

—

Issued supply

9 057 971 000

Price: low and high

24 hrs Partial data

Low $ 0.0000216 High $ 0.0000216

30 days Partial data

Low $ 0.0000092 High $ 0.00012

1 year Partial data

Low $ 0.0000092 High $ 0.00148

All time

Low $ 0.00153 High $ 0.01

-99.79% from ATH +46 423.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANLOG Sectors:

Analog belongs to the sectors:

Returns ANLOG by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−30.8	−64.3	−33.1	+31.0	−26.5	+5.1	−31.6	+22.8	−16.0	+2.4	−43.8	−47.4
2026	−30.8	−71.1	−16.9	+44.3	−50.8	+7.5	−58.6	+50.0	−16.5	−14.8			−94.4
2025		−57.4	−49.2	+17.8	−2.3	+2.8	−4.5	−4.4	−15.5	+19.6	−43.8	−47.4	−93.0

Price history of 1 ANLOG in USD

Day	Price ANLOG/USD	Change, %
18.10	0.000022	+2.18%
17.10	0.000021	+2.93%
16.10	0.000021	+0.99%
15.10	0.00002	-1.93%
11.10	0.000021	-3.72%
10.10	0.000022	-3.59%
09.10	0.000022	-13.57%
18.10.26	0.000022	-80.38%
18.09.26	0.00011	+839.32%
15.08.26	0.000012	-50.00%
18.07.26	0.000023	-48.57%
18.06.26	0.000046	-17.57%
18.05.26	0.000055	-18.94%
18.04.26	0.000068	-31.76%
18.03.26	0.0001	-42.38%
18.10.26	0.000022	-97.99%

Rate dynamics of ANLOG/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 4.41%

1 day -69.32%

15 days -38.76%

1 month 61.38%

6 months -93.64%

Prices for Analog in other currencies

On this page you can find out how much Analog is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANLOG is worth in other currencies:

ANLOG in Tether - 0.000022 USDT
ANLOG in Bitcoin - 0.00000000026 BTC
ANLOG in Russian Ruble - 0.0018 RUB
ANLOG in Euro - 0.000019 EUR
ANLOG in British Pound Sterling - 0.000016 GBP
ANLOG in Ethereum - 0.0000000089 ETH
ANLOG in Litecoin - 0.00000036 LTC
ANLOG in Bitcoin Cash - 0.000000079 BCH
ANLOG in Binance Coin - 0.00000003 BNB
ANLOG in Binance USD - 0.000022 BUSD
ANLOG in SOL - 0.00000021 SOL

Price Analog to US Dollar

Price of Analog (ANLOG)

Compare

All-time high and low price of ANLOG

Price: low and high

Returns ANLOG by month

Price history of 1 ANLOG in USD

Rate dynamics of ANLOG/USD

Prices for Analog in other currencies

Favorites

HOT · 24h

Tokens