#3422

Price Anome to US Dollar

ANOME/USD

Suspiciously similar

XAN 720

Price of Anome (ANOME)

Price of 1 Anome today (19 October)

$ 0.01915

Max / Min Volume Profile

На русском

All-time high and low price of ANOME

ATH: $ 0.198 (28 October 2025, 03:00)

ATL: $ 0.00734 (3 July 2026, 08:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 574.6 ths.

-29.88% 30 days #3842

FDV valuation

$ 19.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 33.33×.
Circulating: 3.00% of maximum supply.
Supply: CoinGecko · 2026-10-16 23:59:54 UTC.
Quote: 2026-10-19 06:53:02 UTC.

Volume · 24h

$ 247.2 ths.

+1.35%

Market share

<0.01%

Circulating ANOME

30 000 000

3.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0191 High $ 0.0201

30 days

Low $ 0.0191 High $ 0.0357

1 year

Low $ 0.00734 High $ 0.198

All time

Low $ 0.00734 High $ 0.198

-90.34% from ATH +935.10% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANOME Sectors:

Anome belongs to the sectors:

Returns ANOME by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	−61.4	+139	−50.4	+7.4	−63.1	+84.4	+29.0	+30.8	−6.1	−51.8	−24.0
2026	−11.0	−61.4	+139	−50.4	+7.4	−63.1	+84.4	+29.0	+30.8	−28.4			−64.1
2025										+16.3	−51.8	−24.0	−57.4

Price history of 1 ANOME in USD

Day	Price ANOME/USD	Change, %
19.10	0.0192	-4.34%
18.10	0.02	-3.60%
17.10	0.0208	-4.05%
16.10	0.0217	-3.74%
15.10	0.0225	-2.32%
14.10	0.023	-0.79%
13.10	0.0232	+0.11%
19.10.26	0.0191	-30.13%
19.09.26	0.0273	+59.93%
19.08.26	0.0171	+5.20%
19.07.26	0.0162	+50.23%
19.06.26	0.0108	-50.85%
19.05.26	0.022	-3.42%
19.04.26	0.0228	-41.22%
19.03.26	0.0387	+104.23%
19.10.26	0.0191	-79.50%

Rate dynamics of ANOME/USD

5 min. 0.08%

30 min. 0.35%

1 hour -3.24%

12 hours -2.07%

1 day -24.83%

15 days -1.92%

1 month 19.98%

6 months -75.54%

Prices for Anome in other currencies

On this page you can find out how much Anome is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANOME is worth in other currencies:

ANOME in Tether - 0.0192 USDT
ANOME in Bitcoin - 0.00000023 BTC
ANOME in Russian Ruble - 1.59 RUB
ANOME in Euro - 0.0171 EUR
ANOME in British Pound Sterling - 0.0144 GBP
ANOME in Ethereum - 0.0000079 ETH
ANOME in Litecoin - 0.00032 LTC
ANOME in Bitcoin Cash - 0.000069 BCH
ANOME in Binance Coin - 0.000026 BNB
ANOME in Binance USD - 0.0192 BUSD
ANOME in SOL - 0.00018 SOL

Price Anome to US Dollar

Price of Anome (ANOME)

Compare

All-time high and low price of ANOME

Price: low and high

Returns ANOME by month

Price history of 1 ANOME in USD

Rate dynamics of ANOME/USD

Prices for Anome in other currencies

Favorites

HOT · 24h

Tokens