#7689

Price Ansem's minutes to Euro

ANSEM/EUR

Suspiciously similar

ANSEM 674

ANSEM 7801

Price of Ansem's minutes (ANSEM)

Price of 1 Ansem's minutes today (1 November)

€ 0.2665

Max / Min Volume Profile

На русском

All-time high and low price of ANSEM

ATH: € 40.13 (13 July 2025, 13:01)

ATL: € 0.0899 (29 June 2026, 12:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 25.9 ths.

-7.65% 30 days #8287

FDV valuation

€ 26.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 tokens.
FDV / market cap: 1.03×.
Circulating: 97.17% of maximum supply.
Supply: CoinGecko · 2026-10-15 02:13:56 UTC.
Quote: 2026-11-01 01:50:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 39.9

Market share

<0.01%

Circulating ANSEM

97 166.18

97.17%

Max supply

100 000

Price: low and high

24 hrs Partial data

Low € 0.266 High € 0.267

30 days Partial data

Low € 0.265 High € 0.297

1 year Partial data

Low € 0.0191 High € 6.38

All time

Low € 0.0899 High € 40.13

-99.34% from ATH +14 958.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANSEM Sectors:

Ansem's minutes belongs to the sectors:

Returns ANSEM by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.6	−4.7	−22.9	+10.0	−21.3	−50.6	+161	−16.2	−27.0	−8.0	−91.1	−29.0
2026	+7.6	−4.7	−22.9	+10.0	−4.5	−62.5	+227	−25.2	−10.6	−7.5			−37.0
2025					−38.1	−38.8	+95.9	−7.1	−43.4	−8.4	−91.1	−29.0	−97.7

Price history of 1 ANSEM in EUR

Day	Price ANSEM/EUR	Change, %
01.11	0.266	0.00%
31.10	0.266	+0.21%
30.10	0.266	-1.49%
29.10	0.27	+1.07%
28.10	0.267	-0.86%
27.10	0.269	-0.15%
26.10	0.27	+0.26%
01.11.26	0.266	-7.53%
01.10.26	0.288	-7.04%
01.09.26	0.31	-25.78%
01.08.26	0.418	+226.93%
01.07.26	0.128	-63.68%
01.06.26	0.352	-4.45%
01.05.26	0.368	+8.89%
01.04.26	0.338	-21.29%
01.11.26	0.266	-96.03%

Rate dynamics of ANSEM/EUR

5 min. 0.00%

30 min. 0%

1 hour -0.05%

12 hours 0%

1 day -0.19%

15 days -7.31%

1 month -21.72%

6 months -94.52%

Prices for Ansem's minutes in other currencies

On this page you can find out how much Ansem's minutes is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANSEM is worth in other currencies:

ANSEM in Tether - 0.299 USDT
ANSEM in Bitcoin - 0.0000038 BTC
ANSEM in US Dollar - 0.298 USD
ANSEM in Russian Ruble - 23.97 RUB
ANSEM in British Pound Sterling - 0.223 GBP
ANSEM in Ethereum - 0.00013 ETH
ANSEM in Litecoin - 0.0054 LTC
ANSEM in Bitcoin Cash - 0.001 BCH
ANSEM in Binance Coin - 0.00042 BNB
ANSEM in Binance USD - 0.298 BUSD
ANSEM in SOL - 0.0031 SOL

Important this week

Price Ansem's minutes to Euro

Price of Ansem's minutes (ANSEM)

Compare

All-time high and low price of ANSEM

Price: low and high

Returns ANSEM by month

Price history of 1 ANSEM in EUR

Rate dynamics of ANSEM/EUR

Prices for Ansem's minutes in other currencies

Favorites

HOT · 24h

Tokens