#6095

Price Planet Finance to British Pound Sterling

AQUA/GBP

Suspiciously similar

AQUA 943

AQUA 11255

AQUA

Price of Planet Finance (AQUA)

Price of 1 Planet Finance today (30 July)

£ 0.6744

Max / Min Volume Profile

All-time high and low price of AQUA

ATH: 1,721.45 GBP (19 October 2021, 03:08)

ATL: 0.897 GBP (19 April 2026, 21:35)

Market Cap

£ 60.2K

+2%

#6725

FDV

£ 67.4K

Trading Volume, 24h

£ 44.1

+71%

Dominance

0.0000033%

In circulation AQUA

89,315.35 89%

Max supply

100,000

Price Min/Max

24 hrs

£ 0.653

£ 0.674

30 days

£ 0.644

£ 0.686

1 year

£ 0.644

£ 1.7

ATH

£ 0.897

£ 1.72k

-100% from ATH·+255161% to ATH

AQUA Sectors:

Planet Finance belongs to the sectors:

Returns AQUA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.3	+2.9	+41.9	−1.5	−11.9	−19.6	+11.9	−5.8	+82.2	+4.7	−17.8	−23.8
2026	−10.6	−24.9	+3.4	+2.5	+12.7	−22.5	+0.8						−37.4
2025	−57.2	−28.5	−1.1	−1.1	+18.3	−4.6	+24.0	−19.9	+11.4	+3.5	−18.4	−1.7	−69.0
2024	−26.8	+6.6	−18.0	−9.3	−0.6	−28.3	+52.6	−18.5	+31.9	−43.8	−25.0	−24.3	−78.3
2023	−20.8	+56.7	−29.1	−6.0	−10.0	−18.2	−6.0	−9.6	+5.9	−9.9	+15.1	+0.3	−43.1
2022	−46.1	+4.7	+254	+6.6	−71.7	−50.1	+23.7	−24.0	+16.5	−14.7	+4.3	−28.4	−79.0
2021					−20.0	+6.1	−23.8	+42.8	+345	+88.6	−64.8	−64.9	−4.1

Price history of 1 AQUA in GBP

Day	Price AQUA/GBP	Change, %
30.07	0.674	+2.35%
29.07	0.659	+0.45%
28.07	0.656	-0.68%
27.07	0.66	-0.09%
26.07	0.661	+1.03%
25.07	0.654	-0.07%
24.07	0.654	-0.66%
30.07.26	0.668	+1.60%
30.06.26	0.657	-18.75%
30.05.26	0.809	+7.44%
30.04.26	0.753	+1.98%
30.03.26	0.739	-2.82%
02.03.26	0.76	-23.27%
30.01.26	0.9905	-5.36%
30.12.25	1.05	-2.78%
30.07.26	0.668	-52.85%
30.07.25	1.42	-84.54%
30.07.24	9.16	-41.63%
30.07.23	15.7	-69.25%
30.07.22	51.07	-39.59%

Rate dynamics of AQUA/GBP

5 min. 0.43%

30 min. 0.48%

1 hour 1.10%

12 hours -0.24%

1 day -1.76%

15 days 2.54%

1 month -33.62%

6 months -30.08%

1 year -84.54%

2 years -41.63%

Prices for Planet Finance in other currencies

On this page you can find out how much Planet Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AQUA is worth in other currencies:

AQUA in Tether - 0.903 USDT
AQUA in Bitcoin - 0.000014 BTC
AQUA in US Dollar - 0.902 USD
AQUA in Russian Ruble - 72 RUB
AQUA in Euro - 0.787 EUR
AQUA in Ethereum - 0.00047 ETH
AQUA in Litecoin - 0.02 LTC
AQUA in Bitcoin Cash - 0.0043 BCH
AQUA in Binance Coin - 0.0015 BNB
AQUA in Binance USD - 0.904 BUSD
AQUA in SOL - 0.0122 SOL