#6249

Price Aries to SOL

ARIES/SOL

Suspiciously similar

ARV 5605

ARI10

Price of Aries (ARIES)

Price of 1 Aries today (28 October)

◎ 0.00000072

Max / Min Volume Profile

На русском

All-time high and low price of ARIES

ATH: ◎ 0.000076 (15 December 2024, 19:03)

ATL: ◎ 0.000000355 (23 June 2026, 18:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 721.1

-17.15% 30 days #6626

FDV valuation

◎ 721.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 999 999 999 tokens.
FDV / market cap: 1.00×.
Circulating: 99.96% of maximum supply.
Supply: CoinGecko · 2026-10-23 02:45:52 UTC.
Quote: 2026-10-28 19:46:33 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 1.4

+965.09%

Market share

<0.01%

Circulating ARIES

999 596 436.51

99.96%

Max supply

999 999 999

Price: low and high

24 hrs Partial data

Low ◎ 0.000000689 High ◎ 0.000000722

30 days

Low ◎ 0.00000061 High ◎ 0.000000864

1 year Partial data

Low ◎ 0.000000353 High ◎ 0.00000185

All time

Low ◎ 0.000000355 High ◎ 0.000076

-99.05% from ATH +10 430.92% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARIES Sectors:

Aries belongs to the sectors:

Returns ARIES by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−38.0	−36.5	−2.9	+6.6	+26.0	−14.3	+38.9	+63.6	−38.1	−21.4	−2.8	−20.6
2026	−11.1	−16.3	−0.7	+16.8	−6.5	−20.0	+40.8	+116	−44.2	−13.3			−4.9
2025	−64.8	−56.8	−5.2	−3.5	+58.4	−8.6	+36.9	+11.1	−32.0	−76.7	−22.5	−22.2	−97.1
2024										+25.8	+16.8	−19.1	+19.0

Price history of 1 ARIES in SOL

Day	Price ARIES/SOL	Change, %
28.10	0.00000072	+4.42%
27.10	0.00000069	-1.12%
26.10	0.0000007	+0.42%
25.10	0.00000069	+0.57%
24.10	0.00000069	-4.20%
23.10	0.00000072	+0.41%
22.10	0.00000072	-1.61%
28.10.26	0.00000072	-17.25%
28.09.26	0.00000087	-49.40%
28.08.26	0.0000017	+155.88%
28.07.26	0.00000067	+63.66%
28.06.26	0.00000041	-32.42%
28.05.26	0.00000061	-7.15%
28.04.26	0.00000066	+13.92%
28.03.26	0.00000058	+3.15%
28.10.26	0.00000072	-61.78%

Rate dynamics of ARIES/SOL

5 min. 0.08%

30 min. -0.20%

1 hour 2.63%

12 hours 1.00%

1 day 3.96%

15 days -23.21%

1 month 32.94%

6 months -65.25%

Prices for Aries in other currencies

On this page you can find out how much Aries is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIES is worth in other currencies:

ARIES in Tether - 0.000074 USDT
ARIES in Bitcoin - 0.00000000091 BTC
ARIES in US Dollar - 0.000074 USD
ARIES in Russian Ruble - 0.006 RUB
ARIES in Euro - 0.000066 EUR
ARIES in British Pound Sterling - 0.000056 GBP
ARIES in Ethereum - 0.000000031 ETH
ARIES in Litecoin - 0.0000012 LTC
ARIES in Bitcoin Cash - 0.00000026 BCH
ARIES in Binance Coin - 0.000000098 BNB
ARIES in Binance USD - 0.000074 BUSD

Important this week

Price Aries to SOL

Price of Aries (ARIES)

Compare

All-time high and low price of ARIES

Price: low and high

Returns ARIES by month

Price history of 1 ARIES in SOL

Rate dynamics of ARIES/SOL

Prices for Aries in other currencies

Favorites

HOT · 24h

Tokens