#8869 Price ArQmA to Binance Coin
ARQ/BNBPrice of ArQmA (ARQ)
Last price update: 4 October
BNB 0.0000029
Cryptocurrency ArQmA is not active.
ArQmA is awaiting listing on exchanges.
The token price for ARQ is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of ARQ
ATH: 0.00038 BNB (18 June 2021, 10:16)
ATL: 0.00000022 BNB (28 March 2020, 16:40)
Market Cap
Trading Volume, 24h
BNB 0
Dominance
0.0000019%
In circulation ARQ
27,335,929
Price Min/Max
24 hrs
0
0
30 days
BNB 0.0000018
BNB 0.000003
1 year
BNB 0.0000018
BNB 0.000036
ATH
BNB 0.00000022
BNB 0.00038
-99% from ATH·+13171% to ATH
Доходность ARQ по месяцам
2018–2025 · зелёный — рост, красный — падение · USD ($)
листайте по месяцам →
падение
рост
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сред. | −2.1 | +11.9 | −20.5 | +109 | −8.6 | +27.7 | +4.9 | +11.6 | −5.4 | +15.3 | −11.0 | +31.3 | |
| 2025 | +18.5 | +2.0 | −41.3 | −6.2 | +105 | −23.4 | −16.9 | −74.4 | +12.5 | −0.2 | −75.0 | ||
| 2024 | −63.7 | +51.3 | −19.2 | −32.6 | +2.0 | +0.7 | −19.9 | −12.7 | +7.0 | −18.0 | −10.8 | +126 | −62.1 |
| 2023 | +69.6 | +47.9 | −11.8 | +41.2 | −46.1 | −27.4 | −46.4 | −3.8 | −24.7 | +17.7 | +84.9 | +122 | +130 |
| 2022 | −16.4 | −13.6 | +1.9 | −30.9 | −47.7 | −52.5 | +1.7 | −5.7 | +0.3 | +141 | −60.5 | +31.7 | −84.8 |
| 2021 | −27.6 | +34.3 | −3.8 | +416 | −54.9 | +218 | −23.4 | −10.6 | +42.6 | +44.1 | −22.2 | −15.1 | +543 |
| 2020 | −13.5 | −24.5 | −45.7 | +105 | −4.2 | +68.5 | −21.5 | +183 | −49.2 | −27.6 | −9.3 | +18.0 | +2.9 |
| 2019 | +18.3 | −14.3 | −23.6 | +271 | −14.4 | +10.0 | +161 | +4.7 | −26.2 | −34.8 | −51.4 | −33.6 | +14.6 |
| 2018 | +0.7 | −7.6 | −29.6 | −34.5 |
Price history of 1 ARQ in BNB
| Day | Price ARQ/BNB | Change, % |
|---|---|---|
| 04.10 | 0.0000029 | -0.28% |
| 03.10 | 0.0000029 | +0.04% |
| 02.10 | 0.0000029 | +0.01% |
| 01.10 | 0.0000029 | % |
| 30.09 | 0.0000029 | +0.01% |
| 29.09 | 0.0000029 | -0.02% |
| 28.09 | 0.0000029 | -0.01% |
| 04.10.25 | 0.0000029 | % |
| 04.10.25 | 0.0000029 | % |
| 04.10.25 | 0.0000029 | % |
| 04.10.25 | 0.0000029 | % |
| 04.10.25 | 0.0000029 | % |
| 04.10.25 | 0.0000029 | % |
| 04.10.25 | 0.0000029 | % |
| 03.07.25 | 0.000012 | +28.14% |
| 03.07.24 | 0.0000094 | -28.63% |
| 03.07.23 | 0.000013 | +11.41% |
| 03.07.22 | 0.000012 | -86.05% |
| 03.07.21 | 0.000085 | +368.97% |
| 03.07.20 | 0.000018 | -31.03% |
Rate dynamics of ARQ/BNB
Prices for ArQmA in other currencies
On this page you can find out how much ArQmA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARQ is worth in other currencies:
- ARQ in roubles Tether - 0.0016 USDT
- ARQ in roubles Bitcoin - 0.000000026 BTC
- ARQ in roubles US Dollar - 0.0016 USD
- ARQ in roubles Russian Ruble - 0.000000026 RUB
- ARQ in roubles Euro - 0.0014 EUR
- ARQ in roubles British Pound Sterling - 0.0012 GBP
- ARQ in roubles Ethereum - 0.00000094 ETH
- ARQ in roubles Litecoin - 0.000037 LTC
- ARQ in roubles Bitcoin Cash - 0.0000072 BCH
- ARQ in roubles Binance USD - 0.0016 BUSD
- ARQ in roubles SOL - 0.00002 SOL