ASR/ETH

ASR/ETH Price AS Roma Fan Token to Ethereum

Price of 1 AS Roma Fan Token today (15 November)

Ξ 0.00067

8.21%

Price chart of ASR in ETH

All-time high and low price of ASR

ATH: 0.0085 ETH (29 December 2020, 18:38)

ATL: 0.00038 ETH (12 May 2022, 09:05)

Price Min/Max

24 hrs

Ξ 0.00062

Ξ 0.0007

30 days

Ξ 0.0006

Ξ 0.00074

1 year

Ξ 0.00057

Ξ 0.002

Market Cap

Ξ 4,239.27

-16.98%

#1420

Trading Volume, 24h

Ξ 4,067.36

+273.53%

Supply token

6,344,568 ASR

Price history of 1 ASR in ETH

Day	Price ASR/ETH	Change, %
14.11	0.00067	+5.03%
13.11	0.00064	-4.10%
12.11	0.00067	-2.58%
11.11	0.00068	%
10.11	0.00068	+2.90%
09.11	0.00066	+0.49%
08.11	0.00066	%
14.11.24	0.00069	-4.64%
14.10.24	0.00073	+20.16%
14.09.24	0.0006	-8.50%
14.08.24	0.00066	-10.43%
14.07.24	0.00074	-21.50%
14.06.24	0.00094	-22.59%
14.05.24	0.0012	-15.98%
14.04.24	0.0014	+39.26%
14.11.24	0.00069	-8.28%
14.11.23	0.00076	+5.13%
14.11.22	0.00072	-63.51%
14.11.21	0.002	+99.17%

Rate dynamics of ASR/ETH

5 min. -1.42%

30 min. -1.85%

1 hour 8.54%

12 hours 3.11%

1 day -10.02%

15 days -5.30%

1 month -40.16%

6 months 60.72%

1 year 5.13%

2 years -63.51%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 2.09 USDT
ASR in roubles Bitcoin - 0.000024 BTC
ASR in roubles US Dollar - 2.09 USD
ASR in roubles Russian Ruble - 208.17 RUB
ASR in roubles Euro - 1.98 EUR
ASR in roubles British Pound Sterling - 1.65 GBP
ASR in roubles Litecoin - 0.03 LTC
ASR in roubles Bitcoin Cash - 0.0049 BCH
ASR in roubles Binance Coin - 0.0033 BNB
ASR in roubles Binance USD - 2.09 BUSD
ASR in roubles SOL - 0.0097 SOL