#1428

Price AS Roma Fan Token to Binance Coin

ASR/BNB

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (21 September)

BNB 0.0011

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.0343 BNB (29 December 2020, 10:38)

ATL: 0.0015 BNB (5 June 2026, 10:11)

Market Cap

BNB 9.8K

-7%

#1683

FDV

BNB 10.9K

Trading Volume, 24h

BNB 2.8K

+10%

Dominance

0.00025%

In circulation ASR

8 965 448 90%

Max supply

9 995 000

Price Min/Max

24 hrs

BNB 0.0011

30 days

BNB 0.001

BNB 0.0012

1 year

BNB 0.001

BNB 0.0032

ATH

BNB 0.0015

BNB 0.0343

-97% from ATH·+3030% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−5.1	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	−2.7				−45.0
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in BNB

Day	Price ASR/BNB	Change, %
21.09	0.0011	+0.48%
20.09	0.0011	-1.55%
19.09	0.0011	+2.23%
18.09	0.0011	+2.66%
17.09	0.0011	+1.50%
16.09	0.001	-2.74%
15.09	0.0011	-2.29%
21.09.26	0.0011	-6.96%
21.08.26	0.0012	+4.91%
21.07.26	0.0011	-5.30%
21.06.26	0.0012	-20.05%
21.05.26	0.0015	-14.06%
21.04.26	0.0017	+4.31%
21.03.26	0.0016	-10.53%
21.02.26	0.0018	-15.43%
21.09.26	0.0011	-65.09%
21.09.25	0.0031	+28.72%
21.09.24	0.0024	-14.16%
21.09.23	0.0028	-40.08%
21.09.22	0.0047	-47.39%
21.09.21	0.0089	+109.27%

Rate dynamics of ASR/BNB

5 min. 0.37%

30 min. 0.48%

1 hour 0.56%

12 hours -1.04%

1 day -4.88%

15 days -1.70%

1 month -28.79%

6 months -47.31%

1 year 28.72%

2 years -14.16%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.851 USDT
ASR in Bitcoin - 0.00001 BTC
ASR in US Dollar - 0.851 USD
ASR in Russian Ruble - 71.64 RUB
ASR in Euro - 0.742 EUR
ASR in British Pound Sterling - 0.636 GBP
ASR in Ethereum - 0.00032 ETH
ASR in Litecoin - 0.0144 LTC
ASR in Bitcoin Cash - 0.0033 BCH
ASR in Binance USD - 0.852 BUSD
ASR in SOL - 0.0076 SOL