#1327

Price AS Roma Fan Token to Binance Coin

ASR/BNB

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (6 July)

BNB 0.0015

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.0454 BNB (29 December 2020, 18:38)

ATL: 0.0019 BNB (5 June 2026, 10:16)

Market Cap

BNB 13K

-8%

#1626

FDV

BNB 15K

Trading Volume, 24h

BNB 6.9K

+19%

Dominance

0.00032%

In circulation ASR

8,696,312 87%

Max supply

9,995,000

Price Min/Max

24 hrs

BNB 0.0015

BNB 0.0016

30 days

BNB 0.0014

BNB 0.0022

1 year

BNB 0.0013

BNB 0.0147

ATH

BNB 0.0019

BNB 0.0454

-97% from ATH·+2927% to ATH

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+30.3	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+4.1						−42.8
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in BNB

Day	Price ASR/BNB	Change, %
06.07	0.0015	-1.85%
05.07	0.0015	+0.78%
04.07	0.0015	+2.71%
03.07	0.0015	+0.35%
02.07	0.0015	+1.70%
01.07	0.0014	+0.43%
30.06	0.0014	-1.20%
06.07.26	0.0015	-9.29%
06.06.26	0.0017	-23.49%
06.05.26	0.0022	+2.83%
06.04.26	0.0021	-9.19%
06.03.26	0.0023	+5.84%
06.02.26	0.0022	-16.29%
06.01.26	0.0026	+11.64%
06.12.25	0.0023	-5.82%
06.07.26	0.0015	-58.72%
06.07.25	0.0036	-2.29%
06.07.24	0.0037	-8.96%
06.07.23	0.0041	-19.06%
06.07.22	0.0051	-41.36%
06.07.21	0.0086	+71.61%

Rate dynamics of ASR/BNB

5 min. 0.02%

30 min. -0.18%

1 hour 0.03%

12 hours -1.29%

1 day -2.32%

15 days -5.95%

1 month -36.70%

6 months -28.10%

1 year -2.29%

2 years -8.96%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 0.881 USDT
ASR in roubles Bitcoin - 0.000014 BTC
ASR in roubles US Dollar - 0.88 USD
ASR in roubles Russian Ruble - 0.000015 RUB
ASR in roubles Euro - 0.77 EUR
ASR in roubles British Pound Sterling - 0.66 GBP
ASR in roubles Ethereum - 0.00049 ETH
ASR in roubles Litecoin - 0.0194 LTC
ASR in roubles Bitcoin Cash - 0.0036 BCH
ASR in roubles Binance USD - 0.882 BUSD
ASR in roubles SOL - 0.0108 SOL