#1323

Price AS Roma Fan Token to Binance Coin

ASR/BNB

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (26 July)

BNB 0.0015

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.0465 BNB (29 December 2020, 10:38)

ATL: 0.002 BNB (5 June 2026, 10:11)

Market Cap

BNB 13.3K

-1%

#1599

FDV

BNB 15.2K

Trading Volume, 24h

BNB 3.2K

-30%

Dominance

0.00031%

In circulation ASR

8,734,992 87%

Max supply

9,995,000

Price Min/Max

24 hrs

BNB 0.0015

30 days

BNB 0.0014

BNB 0.0016

1 year

BNB 0.0014

BNB 0.0151

ATH

BNB 0.002

BNB 0.0465

-97% from ATH·+2963% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+30.1	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+3.2						−43.4
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in BNB

Day	Price ASR/BNB	Change, %
26.07	0.0015	+0.15%
25.07	0.0015	+0.56%
24.07	0.0015	-0.07%
23.07	0.0015	+0.45%
22.07	0.0015	-0.60%
21.07	0.0015	+0.27%
20.07	0.0015	+0.02%
26.07.26	0.0015	-1.87%
26.06.26	0.0016	-14.23%
26.05.26	0.0018	-19.73%
26.04.26	0.0023	+3.61%
26.03.26	0.0022	-8.46%
26.02.26	0.0024	-14.73%
26.01.26	0.0028	+2.57%
26.12.25	0.0027	+11.07%
26.07.26	0.0015	-74.14%
26.07.25	0.0059	+47.81%
26.07.24	0.004	-9.16%
26.07.23	0.0044	-22.05%
26.07.22	0.0056	-51.34%
26.07.21	0.0116	+106.57%

Rate dynamics of ASR/BNB

5 min. -0.30%

30 min. 0.09%

1 hour -0.07%

12 hours 0.46%

1 day -1.59%

15 days -0.67%

1 month -44.31%

6 months -52.67%

1 year 47.81%

2 years -9.16%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.87 USDT
ASR in Bitcoin - 0.000013 BTC
ASR in US Dollar - 0.87 USD
ASR in Russian Ruble - 67.99 RUB
ASR in Euro - 0.765 EUR
ASR in British Pound Sterling - 0.653 GBP
ASR in Ethereum - 0.00046 ETH
ASR in Litecoin - 0.0182 LTC
ASR in Bitcoin Cash - 0.0041 BCH
ASR in Binance USD - 0.871 BUSD
ASR in SOL - 0.0115 SOL